TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:16 | - | 16,030 |
20.09.24 16:57:10 | - | 16,020 |
20.09.24 16:57:01 | - | 16,030 |
20.09.24 16:57:00 | - | 16,020 |
20.09.24 16:56:42 | - | 16,030 |
20.09.24 16:56:36 | - | 16,020 |
20.09.24 16:56:01 | - | 16,030 |
20.09.24 16:55:26 | - | 16,020 |
20.09.24 16:55:22 | - | 16,030 |
20.09.24 16:55:20 | - | 16,030 |
20.09.24 16:55:09 | - | 16,020 |
20.09.24 16:55:07 | - | 16,030 |
20.09.24 16:54:59 | - | 16,020 |
20.09.24 16:54:59 | - | 16,030 |
20.09.24 16:51:58 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:45 | - | 16,030 |
20.09.24 16:51:35 | - | 16,040 |
20.09.24 16:50:01 | - | 16,030 |
20.09.24 16:49:59 | - | 16,030 |
20.09.24 16:49:52 | - | 16,030 |
20.09.24 16:49:51 | - | 16,020 |
20.09.24 16:49:51 | - | 16,030 |
20.09.24 16:49:50 | - | 16,020 |
20.09.24 16:49:50 | - | 16,020 |
20.09.24 16:48:17 | - | 16,020 |
20.09.24 16:48:05 | - | 16,020 |
20.09.24 16:46:25 | - | 16,010 |
20.09.24 16:46:20 | - | 16,000 |
20.09.24 16:46:17 | - | 16,000 |
20.09.24 16:46:08 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:05 | - | 15,990 |
20.09.24 16:45:41 | - | 16,000 |
20.09.24 16:45:22 | - | 16,000 |
20.09.24 16:44:23 | - | 16,000 |
20.09.24 16:44:04 | - | 15,990 |
20.09.24 16:44:01 | - | 15,990 |
20.09.24 16:43:13 | - | 16,000 |
20.09.24 16:42:56 | - | 15,990 |
20.09.24 16:42:40 | - | 16,000 |
20.09.24 16:42:32 | - | 15,990 |
20.09.24 16:41:51 | - | 16,000 |
20.09.24 16:41:50 | - | 16,000 |
20.09.24 16:41:24 | - | 15,990 |
20.09.24 16:41:18 | - | 15,980 |
20.09.24 16:40:58 | - | 15,990 |