TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:09 | - | 16,030 |
20.09.24 16:11:55 | - | 16,040 |
20.09.24 16:11:42 | - | 16,040 |
20.09.24 16:11:40 | - | 16,030 |
20.09.24 16:10:51 | - | 16,040 |
20.09.24 16:10:30 | - | 16,050 |
20.09.24 16:10:25 | - | 16,040 |
20.09.24 16:10:03 | - | 16,050 |
20.09.24 16:09:15 | - | 16,040 |
20.09.24 16:09:12 | - | 16,030 |
20.09.24 16:08:45 | - | 16,040 |
20.09.24 16:08:31 | - | 16,030 |
20.09.24 16:08:28 | - | 16,040 |
20.09.24 16:07:15 | - | 16,030 |
20.09.24 16:06:58 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:53 | - | 16,020 |
20.09.24 16:06:11 | - | 16,030 |
20.09.24 16:06:05 | - | 16,030 |
20.09.24 16:06:00 | - | 16,030 |
20.09.24 16:04:11 | - | 16,020 |
20.09.24 16:03:37 | - | 16,030 |
20.09.24 16:03:34 | - | 16,030 |
20.09.24 16:03:16 | - | 16,030 |
20.09.24 16:03:03 | - | 16,030 |
20.09.24 16:02:41 | - | 16,030 |
20.09.24 16:02:11 | - | 16,030 |
20.09.24 16:02:01 | - | 16,040 |
20.09.24 16:01:23 | - | 16,030 |
20.09.24 16:00:52 | - | 16,030 |
20.09.24 16:00:45 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:41 | - | 16,030 |
20.09.24 16:00:36 | - | 16,040 |
20.09.24 16:00:28 | - | 16,050 |
20.09.24 16:00:12 | - | 16,040 |
20.09.24 16:00:04 | - | 16,040 |
20.09.24 16:00:01 | - | 16,050 |
20.09.24 15:59:59 | - | 16,050 |
20.09.24 15:59:54 | - | 16,050 |
20.09.24 15:59:50 | - | 16,050 |
20.09.24 15:59:49 | - | 16,060 |
20.09.24 15:59:31 | - | 16,050 |
20.09.24 15:59:21 | - | 16,050 |
20.09.24 15:59:11 | - | 16,050 |
20.09.24 15:59:05 | - | 16,050 |
20.09.24 15:57:37 | - | 16,050 |