TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:24 | - | 16,000 |
20.09.24 16:40:22 | - | 16,000 |
20.09.24 16:39:42 | - | 16,000 |
20.09.24 16:39:39 | - | 16,010 |
20.09.24 16:39:37 | - | 16,010 |
20.09.24 16:39:21 | - | 16,010 |
20.09.24 16:39:10 | - | 16,010 |
20.09.24 16:38:52 | - | 16,010 |
20.09.24 16:37:39 | - | 16,020 |
20.09.24 16:37:19 | - | 16,030 |
20.09.24 16:35:20 | - | 16,030 |
20.09.24 16:35:16 | - | 16,020 |
20.09.24 16:35:12 | - | 16,030 |
20.09.24 16:33:28 | - | 16,030 |
20.09.24 16:33:11 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:33 | - | 16,030 |
20.09.24 16:32:30 | - | 16,030 |
20.09.24 16:31:56 | - | 16,030 |
20.09.24 16:30:26 | - | 16,030 |
20.09.24 16:30:03 | - | 16,030 |
20.09.24 16:29:27 | - | 16,020 |
20.09.24 16:29:16 | - | 16,010 |
20.09.24 16:26:55 | - | 16,020 |
20.09.24 16:25:23 | - | 16,020 |
20.09.24 16:25:06 | - | 16,030 |
20.09.24 16:25:03 | - | 16,020 |
20.09.24 16:24:55 | - | 16,030 |
20.09.24 16:24:47 | - | 16,020 |
20.09.24 16:24:15 | - | 16,030 |
20.09.24 16:23:53 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:09 | - | 16,040 |
20.09.24 16:23:08 | - | 16,040 |
20.09.24 16:20:17 | - | 16,030 |
20.09.24 16:20:15 | - | 16,040 |
20.09.24 16:20:00 | - | 16,040 |
20.09.24 16:19:59 | - | 16,030 |
20.09.24 16:19:04 | - | 16,040 |
20.09.24 16:19:02 | - | 16,040 |
20.09.24 16:18:15 | - | 16,040 |
20.09.24 16:16:41 | - | 16,040 |
20.09.24 16:16:39 | - | 16,030 |
20.09.24 16:15:48 | - | 16,040 |
20.09.24 16:15:38 | - | 16,040 |
20.09.24 16:15:37 | - | 16,040 |
20.09.24 16:15:36 | - | 16,040 |