TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:35 | - | 16,050 |
20.09.24 15:56:30 | - | 16,060 |
20.09.24 15:56:05 | - | 16,060 |
20.09.24 15:56:04 | - | 16,060 |
20.09.24 15:55:05 | - | 16,060 |
20.09.24 15:55:03 | - | 16,070 |
20.09.24 15:54:58 | - | 16,060 |
20.09.24 15:54:05 | - | 16,070 |
20.09.24 15:53:56 | - | 16,060 |
20.09.24 15:53:55 | - | 16,070 |
20.09.24 15:53:54 | - | 16,060 |
20.09.24 15:53:53 | - | 16,080 |
20.09.24 15:51:41 | - | 16,080 |
20.09.24 15:51:10 | - | 16,080 |
20.09.24 15:50:49 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:28 | - | 16,080 |
20.09.24 15:50:24 | - | 16,080 |
20.09.24 15:50:21 | - | 16,080 |
20.09.24 15:50:13 | - | 16,080 |
20.09.24 15:47:28 | - | 16,060 |
20.09.24 15:46:54 | - | 16,070 |
20.09.24 15:46:31 | - | 16,060 |
20.09.24 15:46:21 | - | 16,060 |
20.09.24 15:46:00 | - | 16,060 |
20.09.24 15:45:52 | - | 16,060 |
20.09.24 15:45:45 | - | 16,060 |
20.09.24 15:45:06 | - | 16,060 |
20.09.24 15:44:52 | - | 16,060 |
20.09.24 15:44:36 | - | 16,060 |
20.09.24 15:43:19 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:35 | - | 16,060 |
20.09.24 15:41:55 | - | 16,040 |
20.09.24 15:41:12 | - | 16,030 |
20.09.24 15:40:49 | - | 16,040 |
20.09.24 15:40:46 | - | 16,030 |
20.09.24 15:40:41 | - | 16,040 |
20.09.24 15:40:37 | - | 16,030 |
20.09.24 15:40:35 | - | 16,040 |
20.09.24 15:40:33 | - | 16,040 |
20.09.24 15:37:48 | - | 16,050 |
20.09.24 15:36:42 | - | 16,040 |
20.09.24 15:35:31 | - | 16,050 |
20.09.24 15:35:24 | - | 16,050 |
20.09.24 15:35:09 | - | 16,050 |
20.09.24 15:34:34 | - | 16,050 |