TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:35 | - | 16,010 |
20.09.24 17:09:35 | - | 16,020 |
20.09.24 17:09:33 | - | 16,010 |
20.09.24 17:08:23 | - | 16,020 |
20.09.24 17:07:57 | - | 16,030 |
20.09.24 17:07:47 | - | 16,020 |
20.09.24 17:07:46 | - | 16,020 |
20.09.24 17:07:28 | - | 16,030 |
20.09.24 17:07:21 | - | 16,020 |
20.09.24 17:07:16 | - | 16,030 |
20.09.24 17:07:15 | - | 16,020 |
20.09.24 17:07:12 | - | 16,030 |
20.09.24 17:07:01 | - | 16,020 |
20.09.24 17:07:00 | - | 16,030 |
20.09.24 17:06:51 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:23 | - | 16,040 |
20.09.24 17:06:15 | - | 16,050 |
20.09.24 17:06:12 | - | 16,040 |
20.09.24 17:06:08 | - | 16,050 |
20.09.24 17:06:06 | - | 16,040 |
20.09.24 17:05:50 | - | 16,050 |
20.09.24 17:05:44 | - | 16,040 |
20.09.24 17:05:44 | - | 16,050 |
20.09.24 17:02:58 | - | 16,050 |
20.09.24 17:02:56 | - | 16,040 |
20.09.24 17:02:37 | - | 16,050 |
20.09.24 17:02:36 | - | 16,040 |
20.09.24 17:02:12 | - | 16,040 |
20.09.24 17:01:57 | - | 16,050 |
20.09.24 17:01:51 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:46 | - | 16,050 |
20.09.24 17:01:40 | - | 16,040 |
20.09.24 17:01:04 | - | 16,040 |
20.09.24 17:00:13 | - | 16,040 |
20.09.24 17:00:13 | - | 16,040 |
20.09.24 17:00:05 | - | 16,040 |
20.09.24 16:59:36 | - | 16,030 |
20.09.24 16:59:29 | - | 16,030 |
20.09.24 16:59:07 | - | 16,020 |
20.09.24 16:59:01 | - | 16,030 |
20.09.24 16:58:20 | - | 16,020 |
20.09.24 16:58:18 | - | 16,030 |
20.09.24 16:57:57 | - | 16,020 |
20.09.24 16:57:47 | - | 16,030 |
20.09.24 16:57:20 | - | 16,020 |