TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:44 | - | 15,910 |
20.09.24 19:53:29 | - | 15,900 |
20.09.24 19:51:44 | - | 15,910 |
20.09.24 19:51:29 | - | 15,900 |
20.09.24 19:43:59 | - | 15,910 |
20.09.24 19:43:44 | - | 15,920 |
20.09.24 19:31:14 | - | 15,910 |
20.09.24 19:21:44 | - | 15,900 |
20.09.24 19:18:44 | - | 15,910 |
20.09.24 19:11:30 | - | 15,900 |
20.09.24 19:11:29 | - | 15,890 |
20.09.24 19:07:29 | - | 15,900 |
20.09.24 19:04:59 | - | 15,900 |
20.09.24 19:04:44 | - | 15,890 |
20.09.24 19:03:26 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:25 | - | 15,920 |
20.09.24 19:03:04 | - | 15,930 |
20.09.24 18:58:13 | - | 15,980 |
20.09.24 18:58:13 | - | 15,930 |
20.09.24 18:56:56 | - | 15,980 |
20.09.24 18:56:33 | - | 15,900 |
20.09.24 18:55:20 | - | 15,910 |
20.09.24 18:55:06 | - | 15,900 |
20.09.24 18:54:44 | - | 15,900 |
20.09.24 18:54:20 | - | 15,900 |
20.09.24 18:51:18 | - | 15,910 |
20.09.24 18:51:05 | - | 15,900 |
20.09.24 18:50:05 | - | 15,910 |
20.09.24 18:49:48 | - | 15,900 |
20.09.24 18:49:35 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:03 | - | 15,900 |
20.09.24 18:48:50 | - | 15,910 |
20.09.24 18:47:03 | - | 15,900 |
20.09.24 18:46:35 | - | 15,910 |
20.09.24 18:46:04 | - | 15,900 |
20.09.24 18:45:50 | - | 15,910 |
20.09.24 18:45:04 | - | 15,900 |
20.09.24 18:44:54 | - | 15,910 |
20.09.24 18:44:54 | - | 15,900 |
20.09.24 18:44:50 | - | 15,910 |
20.09.24 18:44:35 | - | 15,900 |
20.09.24 18:44:04 | - | 15,910 |
20.09.24 18:41:35 | - | 15,900 |
20.09.24 18:39:34 | - | 15,910 |
20.09.24 18:39:20 | - | 15,900 |