TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:26 | - | 15,850 |
23.09.24 09:16:23 | - | 15,860 |
23.09.24 09:16:22 | - | 15,870 |
23.09.24 09:16:21 | - | 15,850 |
23.09.24 09:16:19 | - | 15,850 |
23.09.24 09:16:16 | - | 15,860 |
23.09.24 09:16:06 | - | 15,850 |
23.09.24 09:16:04 | - | 15,850 |
23.09.24 09:16:00 | - | 15,850 |
23.09.24 09:15:57 | - | 15,850 |
23.09.24 09:15:54 | - | 15,850 |
23.09.24 09:15:52 | - | 15,850 |
23.09.24 09:15:49 | - | 15,850 |
23.09.24 09:15:40 | - | 15,850 |
23.09.24 09:15:33 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:30 | - | 15,860 |
23.09.24 09:15:24 | - | 15,830 |
23.09.24 09:15:13 | - | 15,830 |
23.09.24 09:15:05 | - | 15,870 |
23.09.24 09:15:02 | - | 15,880 |
23.09.24 09:15:00 | - | 15,890 |
23.09.24 09:14:31 | - | 15,920 |
23.09.24 09:14:03 | - | 15,930 |
23.09.24 09:13:34 | - | 15,930 |
23.09.24 09:13:32 | - | 15,920 |
23.09.24 09:13:31 | - | 15,920 |
23.09.24 09:13:18 | - | 15,920 |
23.09.24 09:13:07 | - | 15,920 |
23.09.24 09:13:05 | - | 15,920 |
23.09.24 09:12:38 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:56 | - | 15,920 |
23.09.24 09:11:55 | - | 15,930 |
23.09.24 09:11:54 | - | 15,930 |
23.09.24 09:11:30 | - | 15,920 |
23.09.24 09:11:30 | - | 15,920 |
23.09.24 09:11:30 | - | 15,920 |
23.09.24 09:11:26 | - | 15,920 |
23.09.24 09:11:24 | - | 15,920 |
23.09.24 09:11:07 | - | 15,930 |
23.09.24 09:11:06 | - | 15,920 |
23.09.24 09:10:48 | - | 15,920 |
23.09.24 09:10:48 | - | 15,920 |
23.09.24 09:10:47 | - | 15,920 |
23.09.24 09:10:43 | - | 15,920 |
23.09.24 09:10:37 | - | 15,930 |