TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:40 | - | 15,930 |
23.09.24 09:26:37 | - | 15,940 |
23.09.24 09:26:18 | - | 15,930 |
23.09.24 09:25:39 | - | 15,940 |
23.09.24 09:25:12 | - | 15,930 |
23.09.24 09:25:05 | - | 15,910 |
23.09.24 09:24:52 | - | 15,900 |
23.09.24 09:24:15 | - | 15,890 |
23.09.24 09:24:12 | - | 15,890 |
23.09.24 09:24:11 | - | 15,890 |
23.09.24 09:24:05 | - | 15,890 |
23.09.24 09:24:03 | - | 15,890 |
23.09.24 09:23:56 | - | 15,900 |
23.09.24 09:23:50 | - | 15,890 |
23.09.24 09:23:48 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:46 | - | 15,880 |
23.09.24 09:23:29 | - | 15,890 |
23.09.24 09:23:29 | - | 15,890 |
23.09.24 09:23:17 | - | 15,890 |
23.09.24 09:23:16 | - | 15,880 |
23.09.24 09:23:08 | - | 15,890 |
23.09.24 09:23:02 | - | 15,890 |
23.09.24 09:23:01 | - | 15,890 |
23.09.24 09:23:00 | - | 15,880 |
23.09.24 09:22:44 | - | 15,890 |
23.09.24 09:22:43 | - | 15,880 |
23.09.24 09:22:29 | - | 15,890 |
23.09.24 09:22:29 | - | 15,880 |
23.09.24 09:22:28 | - | 15,880 |
23.09.24 09:22:23 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:22 | - | 15,900 |
23.09.24 09:22:12 | - | 15,900 |
23.09.24 09:21:53 | - | 15,900 |
23.09.24 09:21:52 | - | 15,900 |
23.09.24 09:21:39 | - | 15,900 |
23.09.24 09:21:35 | - | 15,890 |
23.09.24 09:20:02 | - | 15,880 |
23.09.24 09:19:09 | - | 15,870 |
23.09.24 09:18:15 | - | 15,880 |
23.09.24 09:17:54 | - | 15,880 |
23.09.24 09:17:26 | - | 15,870 |
23.09.24 09:17:12 | - | 15,880 |
23.09.24 09:16:40 | - | 15,870 |
23.09.24 09:16:39 | - | 15,870 |
23.09.24 09:16:36 | - | 15,850 |