TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:57 | - | 16,160 |
23.09.24 09:55:48 | - | 16,150 |
23.09.24 09:55:46 | - | 16,150 |
23.09.24 09:55:34 | - | 16,150 |
23.09.24 09:55:12 | - | 16,150 |
23.09.24 09:55:11 | - | 16,160 |
23.09.24 09:55:11 | - | 16,150 |
23.09.24 09:55:10 | - | 16,150 |
23.09.24 09:55:07 | - | 16,160 |
23.09.24 09:55:06 | - | 16,150 |
23.09.24 09:55:04 | - | 16,150 |
23.09.24 09:55:03 | - | 16,150 |
23.09.24 09:54:46 | - | 16,150 |
23.09.24 09:54:20 | - | 16,150 |
23.09.24 09:54:13 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:09 | - | 16,150 |
23.09.24 09:53:57 | - | 16,150 |
23.09.24 09:51:11 | - | 16,150 |
23.09.24 09:51:11 | - | 16,140 |
23.09.24 09:51:10 | - | 16,150 |
23.09.24 09:51:07 | - | 16,150 |
23.09.24 09:51:03 | - | 16,130 |
23.09.24 09:51:03 | - | 16,140 |
23.09.24 09:50:40 | - | 16,130 |
23.09.24 09:50:40 | - | 16,130 |
23.09.24 09:50:32 | - | 16,120 |
23.09.24 09:50:02 | - | 16,130 |
23.09.24 09:50:01 | - | 16,130 |
23.09.24 09:49:34 | - | 16,130 |
23.09.24 09:49:28 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:10 | - | 16,120 |
23.09.24 09:49:05 | - | 16,110 |
23.09.24 09:49:01 | - | 16,110 |
23.09.24 09:49:00 | - | 16,120 |
23.09.24 09:48:13 | - | 16,130 |
23.09.24 09:48:07 | - | 16,130 |
23.09.24 09:48:06 | - | 16,130 |
23.09.24 09:48:00 | - | 16,130 |
23.09.24 09:47:54 | - | 16,130 |
23.09.24 09:47:49 | - | 16,140 |
23.09.24 09:47:44 | - | 16,130 |
23.09.24 09:47:43 | - | 16,130 |
23.09.24 09:47:13 | - | 16,150 |
23.09.24 09:47:06 | - | 16,150 |
23.09.24 09:47:06 | - | 16,140 |