TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:50 | - | 16,120 |
23.09.24 10:23:42 | - | 16,120 |
23.09.24 10:23:14 | - | 16,120 |
23.09.24 10:23:13 | - | 16,120 |
23.09.24 10:23:13 | - | 16,130 |
23.09.24 10:22:34 | - | 16,120 |
23.09.24 10:22:31 | - | 16,120 |
23.09.24 10:22:22 | - | 16,130 |
23.09.24 10:21:37 | - | 16,120 |
23.09.24 10:21:06 | - | 16,110 |
23.09.24 10:20:48 | - | 16,120 |
23.09.24 10:20:36 | - | 16,110 |
23.09.24 10:20:35 | - | 16,100 |
23.09.24 10:20:13 | - | 16,110 |
23.09.24 10:19:48 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:23 | - | 16,110 |
23.09.24 10:18:08 | - | 16,100 |
23.09.24 10:17:34 | - | 16,110 |
23.09.24 10:17:15 | - | 16,100 |
23.09.24 10:17:02 | - | 16,110 |
23.09.24 10:16:37 | - | 16,100 |
23.09.24 10:16:34 | - | 16,100 |
23.09.24 10:15:46 | - | 16,100 |
23.09.24 10:14:42 | - | 16,110 |
23.09.24 10:14:41 | - | 16,110 |
23.09.24 10:14:34 | - | 16,110 |
23.09.24 10:14:34 | - | 16,100 |
23.09.24 10:14:05 | - | 16,090 |
23.09.24 10:13:53 | - | 16,080 |
23.09.24 10:13:53 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:50 | - | 16,080 |
23.09.24 10:13:16 | - | 16,090 |
23.09.24 10:13:13 | - | 16,090 |
23.09.24 10:13:12 | - | 16,100 |
23.09.24 10:13:02 | - | 16,090 |
23.09.24 10:13:01 | - | 16,080 |
23.09.24 10:13:01 | - | 16,090 |
23.09.24 10:13:01 | - | 16,090 |
23.09.24 10:13:01 | - | 16,070 |
23.09.24 10:12:39 | - | 16,080 |
23.09.24 10:12:38 | - | 16,090 |
23.09.24 10:10:21 | - | 16,100 |
23.09.24 10:10:15 | - | 16,110 |
23.09.24 10:10:02 | - | 16,100 |
23.09.24 10:10:01 | - | 16,110 |