TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:27 | - | 16,190 |
23.09.24 11:02:27 | - | 16,190 |
23.09.24 11:02:23 | - | 16,200 |
23.09.24 11:02:23 | - | 16,200 |
23.09.24 11:02:09 | - | 16,180 |
23.09.24 11:01:54 | - | 16,190 |
23.09.24 11:01:42 | - | 16,200 |
23.09.24 11:01:32 | - | 16,190 |
23.09.24 11:01:31 | - | 16,190 |
23.09.24 11:01:11 | - | 16,210 |
23.09.24 10:58:15 | - | 16,210 |
23.09.24 10:57:34 | - | 16,220 |
23.09.24 10:57:27 | - | 16,210 |
23.09.24 10:57:20 | - | 16,210 |
23.09.24 10:56:58 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:54 | - | 16,210 |
23.09.24 10:56:38 | - | 16,210 |
23.09.24 10:56:31 | - | 16,200 |
23.09.24 10:55:38 | - | 16,200 |
23.09.24 10:55:01 | - | 16,210 |
23.09.24 10:54:55 | - | 16,200 |
23.09.24 10:54:51 | - | 16,200 |
23.09.24 10:54:21 | - | 16,200 |
23.09.24 10:54:18 | - | 16,200 |
23.09.24 10:53:01 | - | 16,210 |
23.09.24 10:52:40 | - | 16,210 |
23.09.24 10:52:28 | - | 16,210 |
23.09.24 10:52:28 | - | 16,210 |
23.09.24 10:52:28 | - | 16,210 |
23.09.24 10:52:27 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:27 | - | 16,230 |
23.09.24 10:52:26 | - | 16,230 |
23.09.24 10:52:26 | - | 16,220 |
23.09.24 10:51:40 | - | 16,220 |
23.09.24 10:51:16 | - | 16,210 |
23.09.24 10:51:16 | - | 16,210 |
23.09.24 10:51:16 | - | 16,210 |
23.09.24 10:51:14 | - | 16,210 |
23.09.24 10:51:00 | - | 16,200 |
23.09.24 10:50:16 | - | 16,190 |
23.09.24 10:50:10 | - | 16,180 |
23.09.24 10:48:18 | - | 16,180 |
23.09.24 10:47:08 | - | 16,190 |
23.09.24 10:47:08 | - | 16,200 |
23.09.24 10:47:08 | - | 16,200 |