TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:58 | - | 16,070 |
23.09.24 11:53:55 | - | 16,080 |
23.09.24 11:53:55 | - | 16,080 |
23.09.24 11:53:55 | - | 16,080 |
23.09.24 11:53:55 | - | 16,080 |
23.09.24 11:53:41 | - | 16,050 |
23.09.24 11:53:40 | - | 16,060 |
23.09.24 11:53:40 | - | 16,050 |
23.09.24 11:53:35 | - | 16,080 |
23.09.24 11:53:33 | - | 16,080 |
23.09.24 11:53:33 | - | 16,080 |
23.09.24 11:49:59 | - | 16,090 |
23.09.24 11:49:49 | - | 16,080 |
23.09.24 11:49:47 | - | 16,070 |
23.09.24 11:49:29 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:22 | - | 16,070 |
23.09.24 11:48:10 | - | 16,050 |
23.09.24 11:48:04 | - | 16,060 |
23.09.24 11:47:27 | - | 16,080 |
23.09.24 11:47:10 | - | 16,100 |
23.09.24 11:46:19 | - | 16,090 |
23.09.24 11:46:15 | - | 16,100 |
23.09.24 11:46:09 | - | 16,090 |
23.09.24 11:46:03 | - | 16,100 |
23.09.24 11:45:59 | - | 16,090 |
23.09.24 11:45:43 | - | 16,090 |
23.09.24 11:45:38 | - | 16,080 |
23.09.24 11:45:03 | - | 16,090 |
23.09.24 11:44:17 | - | 16,080 |
23.09.24 11:44:10 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:06 | - | 16,090 |
23.09.24 11:44:01 | - | 16,080 |
23.09.24 11:42:34 | - | 16,090 |
23.09.24 11:41:07 | - | 16,080 |
23.09.24 11:40:49 | - | 16,090 |
23.09.24 11:40:33 | - | 16,090 |
23.09.24 11:40:32 | - | 16,090 |
23.09.24 11:40:12 | - | 16,090 |
23.09.24 11:40:00 | - | 16,100 |
23.09.24 11:39:58 | - | 16,090 |
23.09.24 11:39:56 | - | 16,090 |
23.09.24 11:39:49 | - | 16,100 |
23.09.24 11:38:16 | - | 16,080 |
23.09.24 11:37:50 | - | 16,070 |
23.09.24 11:37:10 | - | 16,080 |