TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:53 | - | 16,190 |
23.09.24 13:03:00 | - | 16,170 |
23.09.24 13:02:58 | - | 16,160 |
23.09.24 13:02:43 | - | 16,170 |
23.09.24 13:02:34 | - | 16,160 |
23.09.24 13:02:04 | - | 16,160 |
23.09.24 13:02:03 | - | 16,170 |
23.09.24 13:02:01 | - | 16,160 |
23.09.24 13:02:01 | - | 16,170 |
23.09.24 12:59:50 | - | 16,170 |
23.09.24 12:59:33 | - | 16,180 |
23.09.24 12:59:32 | - | 16,180 |
23.09.24 12:56:00 | - | 16,210 |
23.09.24 12:53:10 | - | 16,200 |
23.09.24 12:53:03 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:56 | - | 16,210 |
23.09.24 12:52:31 | - | 16,210 |
23.09.24 12:52:27 | - | 16,220 |
23.09.24 12:52:24 | - | 16,210 |
23.09.24 12:52:24 | - | 16,220 |
23.09.24 12:52:20 | - | 16,220 |
23.09.24 12:52:19 | - | 16,220 |
23.09.24 12:52:19 | - | 16,220 |
23.09.24 12:52:18 | - | 16,210 |
23.09.24 12:52:18 | - | 16,210 |
23.09.24 12:52:16 | - | 16,220 |
23.09.24 12:52:00 | - | 16,230 |
23.09.24 12:47:15 | - | 16,240 |
23.09.24 12:47:09 | - | 16,250 |
23.09.24 12:47:03 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:02 | - | 16,250 |
23.09.24 12:46:19 | - | 16,240 |
23.09.24 12:46:19 | - | 16,250 |
23.09.24 12:43:16 | - | 16,240 |
23.09.24 12:43:16 | - | 16,240 |
23.09.24 12:43:14 | - | 16,240 |
23.09.24 12:42:45 | - | 16,240 |
23.09.24 12:42:37 | - | 16,240 |
23.09.24 12:42:29 | - | 16,240 |
23.09.24 12:42:28 | - | 16,230 |
23.09.24 12:42:26 | - | 16,240 |
23.09.24 12:42:26 | - | 16,240 |
23.09.24 12:42:22 | - | 16,240 |
23.09.24 12:41:39 | - | 16,230 |
23.09.24 12:41:28 | - | 16,240 |