TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:30 | - | 16,180 |
23.09.24 14:08:33 | - | 16,180 |
23.09.24 14:06:21 | - | 16,170 |
23.09.24 14:05:12 | - | 16,200 |
23.09.24 14:02:44 | - | 16,190 |
23.09.24 14:01:52 | - | 16,200 |
23.09.24 14:01:51 | - | 16,190 |
23.09.24 14:01:50 | - | 16,230 |
23.09.24 14:01:03 | - | 16,220 |
23.09.24 14:01:01 | - | 16,230 |
23.09.24 13:58:15 | - | 16,220 |
23.09.24 13:57:55 | - | 16,220 |
23.09.24 13:57:50 | - | 16,210 |
23.09.24 13:57:44 | - | 16,220 |
23.09.24 13:57:40 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:36 | - | 16,230 |
23.09.24 13:57:34 | - | 16,220 |
23.09.24 13:57:17 | - | 16,210 |
23.09.24 13:57:14 | - | 16,220 |
23.09.24 13:57:00 | - | 16,220 |
23.09.24 13:56:12 | - | 16,210 |
23.09.24 13:56:06 | - | 16,220 |
23.09.24 13:55:43 | - | 16,210 |
23.09.24 13:55:41 | - | 16,220 |
23.09.24 13:53:20 | - | 16,210 |
23.09.24 13:52:58 | - | 16,200 |
23.09.24 13:52:55 | - | 16,210 |
23.09.24 13:52:55 | - | 16,200 |
23.09.24 13:52:36 | - | 16,200 |
23.09.24 13:52:31 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:04 | - | 16,200 |
23.09.24 13:52:02 | - | 16,190 |
23.09.24 13:51:06 | - | 16,200 |
23.09.24 13:51:02 | - | 16,190 |
23.09.24 13:50:38 | - | 16,200 |
23.09.24 13:50:29 | - | 16,190 |
23.09.24 13:49:46 | - | 16,200 |
23.09.24 13:49:21 | - | 16,190 |
23.09.24 13:49:14 | - | 16,200 |
23.09.24 13:48:32 | - | 16,190 |
23.09.24 13:47:41 | - | 16,200 |
23.09.24 13:47:40 | - | 16,200 |
23.09.24 13:47:40 | - | 16,200 |
23.09.24 13:46:51 | - | 16,190 |
23.09.24 13:46:41 | - | 16,200 |