TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:15 | - | 16,210 |
23.09.24 14:49:11 | - | 16,210 |
23.09.24 14:49:10 | - | 16,210 |
23.09.24 14:49:07 | - | 16,200 |
23.09.24 14:48:59 | - | 16,180 |
23.09.24 14:48:59 | - | 16,180 |
23.09.24 14:48:41 | - | 16,190 |
23.09.24 14:48:28 | - | 16,180 |
23.09.24 14:48:26 | - | 16,190 |
23.09.24 14:46:54 | - | 16,180 |
23.09.24 14:43:54 | - | 16,170 |
23.09.24 14:43:53 | - | 16,180 |
23.09.24 14:43:52 | - | 16,170 |
23.09.24 14:43:44 | - | 16,170 |
23.09.24 14:42:19 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:11 | - | 16,160 |
23.09.24 14:42:06 | - | 16,180 |
23.09.24 14:41:18 | - | 16,170 |
23.09.24 14:41:15 | - | 16,170 |
23.09.24 14:40:38 | - | 16,170 |
23.09.24 14:40:34 | - | 16,180 |
23.09.24 14:40:29 | - | 16,170 |
23.09.24 14:40:12 | - | 16,160 |
23.09.24 14:40:08 | - | 16,160 |
23.09.24 14:39:34 | - | 16,160 |
23.09.24 14:39:33 | - | 16,160 |
23.09.24 14:33:15 | - | 16,160 |
23.09.24 14:33:03 | - | 16,160 |
23.09.24 14:32:33 | - | 16,160 |
23.09.24 14:31:30 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:08 | - | 16,150 |
23.09.24 14:30:43 | - | 16,150 |
23.09.24 14:30:41 | - | 16,160 |
23.09.24 14:30:13 | - | 16,190 |
23.09.24 14:30:13 | - | 16,180 |
23.09.24 14:30:07 | - | 16,190 |
23.09.24 14:30:03 | - | 16,180 |
23.09.24 14:30:01 | - | 16,180 |
23.09.24 14:29:43 | - | 16,180 |
23.09.24 14:29:42 | - | 16,180 |
23.09.24 14:29:41 | - | 16,180 |
23.09.24 14:28:19 | - | 16,170 |
23.09.24 14:27:59 | - | 16,180 |
23.09.24 14:27:59 | - | 16,170 |
23.09.24 14:27:36 | - | 16,170 |