TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:37 | - | 16,340 |
23.09.24 15:45:34 | - | 16,340 |
23.09.24 15:45:20 | - | 16,340 |
23.09.24 15:45:02 | - | 16,340 |
23.09.24 15:44:48 | - | 16,340 |
23.09.24 15:44:38 | - | 16,330 |
23.09.24 15:44:38 | - | 16,340 |
23.09.24 15:42:09 | - | 16,340 |
23.09.24 15:41:44 | - | 16,330 |
23.09.24 15:41:38 | - | 16,340 |
23.09.24 15:41:35 | - | 16,330 |
23.09.24 15:40:01 | - | 16,320 |
23.09.24 15:39:59 | - | 16,320 |
23.09.24 15:39:44 | - | 16,320 |
23.09.24 15:39:30 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:11 | - | 16,310 |
23.09.24 15:39:00 | - | 16,300 |
23.09.24 15:38:57 | - | 16,310 |
23.09.24 15:38:40 | - | 16,300 |
23.09.24 15:36:56 | - | 16,310 |
23.09.24 15:36:52 | - | 16,300 |
23.09.24 15:36:43 | - | 16,310 |
23.09.24 15:36:31 | - | 16,300 |
23.09.24 15:36:24 | - | 16,310 |
23.09.24 15:36:20 | - | 16,300 |
23.09.24 15:34:44 | - | 16,290 |
23.09.24 15:34:30 | - | 16,290 |
23.09.24 15:34:04 | - | 16,290 |
23.09.24 15:32:28 | - | 16,280 |
23.09.24 15:32:24 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:23 | - | 16,280 |
23.09.24 15:32:13 | - | 16,280 |
23.09.24 15:32:09 | - | 16,290 |
23.09.24 15:31:33 | - | 16,280 |
23.09.24 15:31:30 | - | 16,280 |
23.09.24 15:31:28 | - | 16,290 |
23.09.24 15:31:16 | - | 16,280 |
23.09.24 15:31:05 | - | 16,290 |
23.09.24 15:31:02 | - | 16,280 |
23.09.24 15:30:52 | - | 16,290 |
23.09.24 15:30:50 | - | 16,280 |
23.09.24 15:30:30 | - | 16,280 |
23.09.24 15:30:24 | - | 16,280 |
23.09.24 15:30:08 | - | 16,280 |
23.09.24 15:30:03 | - | 16,280 |