TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:23 | - | 16,330 |
23.09.24 16:35:21 | - | 16,340 |
23.09.24 16:33:06 | - | 16,350 |
23.09.24 16:32:21 | - | 16,350 |
23.09.24 16:32:16 | - | 16,350 |
23.09.24 16:32:02 | - | 16,340 |
23.09.24 16:32:01 | - | 16,330 |
23.09.24 16:31:57 | - | 16,340 |
23.09.24 16:31:51 | - | 16,350 |
23.09.24 16:31:49 | - | 16,350 |
23.09.24 16:31:11 | - | 16,340 |
23.09.24 16:30:34 | - | 16,350 |
23.09.24 16:30:26 | - | 16,340 |
23.09.24 16:30:00 | - | 16,350 |
23.09.24 16:29:27 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:25 | - | 16,340 |
23.09.24 16:29:13 | - | 16,350 |
23.09.24 16:29:05 | - | 16,340 |
23.09.24 16:29:04 | - | 16,350 |
23.09.24 16:29:03 | - | 16,340 |
23.09.24 16:28:57 | - | 16,340 |
23.09.24 16:28:52 | - | 16,350 |
23.09.24 16:28:47 | - | 16,340 |
23.09.24 16:28:35 | - | 16,350 |
23.09.24 16:28:31 | - | 16,340 |
23.09.24 16:28:27 | - | 16,350 |
23.09.24 16:28:05 | - | 16,340 |
23.09.24 16:28:01 | - | 16,340 |
23.09.24 16:28:00 | - | 16,340 |
23.09.24 16:27:58 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:57 | - | 16,340 |
23.09.24 16:27:46 | - | 16,350 |
23.09.24 16:27:10 | - | 16,340 |
23.09.24 16:27:05 | - | 16,350 |
23.09.24 16:27:03 | - | 16,340 |
23.09.24 16:23:37 | - | 16,340 |
23.09.24 16:23:36 | - | 16,330 |
23.09.24 16:23:34 | - | 16,330 |
23.09.24 16:23:28 | - | 16,320 |
23.09.24 16:23:21 | - | 16,330 |
23.09.24 16:22:45 | - | 16,320 |
23.09.24 16:22:38 | - | 16,330 |
23.09.24 16:22:23 | - | 16,320 |
23.09.24 16:22:17 | - | 16,330 |
23.09.24 16:22:12 | - | 16,330 |