TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:39 | - | 16,290 |
23.09.24 17:14:38 | - | 16,300 |
23.09.24 17:14:37 | - | 16,300 |
23.09.24 17:14:15 | - | 16,300 |
23.09.24 17:14:11 | - | 16,300 |
23.09.24 17:12:02 | - | 16,290 |
23.09.24 17:11:41 | - | 16,300 |
23.09.24 17:11:41 | - | 16,290 |
23.09.24 17:11:11 | - | 16,290 |
23.09.24 17:09:41 | - | 16,280 |
23.09.24 17:09:31 | - | 16,270 |
23.09.24 17:09:30 | - | 16,280 |
23.09.24 17:09:16 | - | 16,280 |
23.09.24 17:09:15 | - | 16,270 |
23.09.24 17:09:02 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:42 | - | 16,280 |
23.09.24 17:08:35 | - | 16,290 |
23.09.24 17:05:36 | - | 16,290 |
23.09.24 17:05:26 | - | 16,280 |
23.09.24 17:05:12 | - | 16,270 |
23.09.24 17:05:02 | - | 16,280 |
23.09.24 17:04:54 | - | 16,300 |
23.09.24 17:04:52 | - | 16,290 |
23.09.24 17:04:26 | - | 16,300 |
23.09.24 17:04:03 | - | 16,300 |
23.09.24 17:04:02 | - | 16,290 |
23.09.24 17:04:00 | - | 16,300 |
23.09.24 17:02:43 | - | 16,290 |
23.09.24 17:01:41 | - | 16,290 |
23.09.24 17:01:27 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:22 | - | 16,280 |
23.09.24 17:01:19 | - | 16,290 |
23.09.24 17:01:18 | - | 16,300 |
23.09.24 17:01:15 | - | 16,300 |
23.09.24 17:01:15 | - | 16,310 |
23.09.24 17:01:15 | - | 16,310 |
23.09.24 17:00:45 | - | 16,340 |
23.09.24 17:00:10 | - | 16,330 |
23.09.24 16:59:34 | - | 16,330 |
23.09.24 16:59:24 | - | 16,320 |
23.09.24 16:59:17 | - | 16,330 |
23.09.24 16:59:09 | - | 16,320 |
23.09.24 16:57:27 | - | 16,330 |
23.09.24 16:56:25 | - | 16,330 |
23.09.24 16:54:39 | - | 16,340 |