TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:02 | - | 16,430 |
24.09.24 09:02:01 | - | 16,420 |
24.09.24 09:02:00 | - | 16,430 |
24.09.24 09:01:59 | - | 16,450 |
24.09.24 09:01:59 | - | 16,490 |
24.09.24 09:01:47 | - | 16,470 |
24.09.24 09:01:29 | - | 16,470 |
24.09.24 09:01:29 | - | 16,470 |
24.09.24 09:01:17 | - | 16,460 |
24.09.24 09:01:16 | - | 16,450 |
24.09.24 09:01:16 | - | 16,440 |
24.09.24 09:01:16 | - | 16,440 |
24.09.24 09:01:15 | - | 16,460 |
24.09.24 09:01:13 | - | 16,450 |
24.09.24 09:01:11 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:04 | - | 16,490 |
24.09.24 09:01:02 | - | 16,480 |
24.09.24 09:01:02 | - | 16,480 |
24.09.24 09:01:01 | - | 16,480 |
24.09.24 09:01:00 | - | 16,500 |
24.09.24 09:00:59 | - | 16,490 |
24.09.24 09:00:50 | - | 16,480 |
24.09.24 09:00:38 | - | 16,480 |
24.09.24 09:00:38 | - | 16,480 |
24.09.24 09:00:35 | - | 16,470 |
24.09.24 09:00:22 | - | 16,480 |
24.09.24 09:00:20 | - | 16,470 |
24.09.24 09:00:20 | - | 16,480 |
24.09.24 09:00:18 | - | 16,470 |
24.09.24 09:00:16 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:14 | - | 16,470 |
24.09.24 09:00:13 | - | 16,460 |
24.09.24 09:00:03 | - | 16,300 |
24.09.24 08:59:06 | - | 16,400 |
24.09.24 08:50:25 | - | 16,410 |
24.09.24 08:50:20 | - | 16,400 |
24.09.24 08:50:06 | - | 16,410 |
24.09.24 08:50:00 | - | 16,400 |
24.09.24 08:49:54 | - | 16,410 |
24.09.24 08:49:49 | - | 16,400 |
24.09.24 08:47:48 | - | 16,410 |
24.09.24 08:33:15 | - | 16,400 |
24.09.24 08:32:42 | - | 16,390 |
24.09.24 08:30:37 | - | 16,400 |
24.09.24 08:28:52 | - | 16,390 |