TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:30 | - | 16,250 |
24.09.24 09:29:26 | - | 16,240 |
24.09.24 09:29:24 | - | 16,250 |
24.09.24 09:29:24 | - | 16,250 |
24.09.24 09:29:00 | - | 16,240 |
24.09.24 09:28:18 | - | 16,260 |
24.09.24 09:27:57 | - | 16,260 |
24.09.24 09:27:51 | - | 16,250 |
24.09.24 09:27:42 | - | 16,270 |
24.09.24 09:27:41 | - | 16,280 |
24.09.24 09:27:41 | - | 16,280 |
24.09.24 09:27:40 | - | 16,270 |
24.09.24 09:27:19 | - | 16,250 |
24.09.24 09:25:02 | - | 16,240 |
24.09.24 09:24:28 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:19 | - | 16,260 |
24.09.24 09:24:19 | - | 16,270 |
24.09.24 09:24:18 | - | 16,250 |
24.09.24 09:24:05 | - | 16,240 |
24.09.24 09:24:05 | - | 16,240 |
24.09.24 09:23:34 | - | 16,260 |
24.09.24 09:23:33 | - | 16,250 |
24.09.24 09:23:05 | - | 16,260 |
24.09.24 09:23:02 | - | 16,260 |
24.09.24 09:23:02 | - | 16,260 |
24.09.24 09:22:52 | - | 16,260 |
24.09.24 09:22:51 | - | 16,280 |
24.09.24 09:22:50 | - | 16,270 |
24.09.24 09:22:36 | - | 16,280 |
24.09.24 09:22:27 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:16 | - | 16,280 |
24.09.24 09:22:15 | - | 16,280 |
24.09.24 09:22:13 | - | 16,280 |
24.09.24 09:21:59 | - | 16,280 |
24.09.24 09:21:31 | - | 16,290 |
24.09.24 09:21:28 | - | 16,290 |
24.09.24 09:21:27 | - | 16,290 |
24.09.24 09:21:18 | - | 16,300 |
24.09.24 09:21:17 | - | 16,290 |
24.09.24 09:20:49 | - | 16,300 |
24.09.24 09:20:48 | - | 16,310 |
24.09.24 09:20:29 | - | 16,320 |
24.09.24 09:20:24 | - | 16,310 |
24.09.24 09:20:18 | - | 16,310 |
24.09.24 09:20:10 | - | 16,310 |