TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:18 | - | 16,210 |
24.09.24 09:48:02 | - | 16,220 |
24.09.24 09:47:34 | - | 16,210 |
24.09.24 09:47:34 | - | 16,210 |
24.09.24 09:45:57 | - | 16,210 |
24.09.24 09:45:54 | - | 16,200 |
24.09.24 09:45:53 | - | 16,210 |
24.09.24 09:45:53 | - | 16,200 |
24.09.24 09:45:52 | - | 16,200 |
24.09.24 09:45:34 | - | 16,180 |
24.09.24 09:45:32 | - | 16,180 |
24.09.24 09:45:05 | - | 16,180 |
24.09.24 09:44:40 | - | 16,190 |
24.09.24 09:44:38 | - | 16,180 |
24.09.24 09:44:32 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:22 | - | 16,180 |
24.09.24 09:44:11 | - | 16,190 |
24.09.24 09:44:03 | - | 16,180 |
24.09.24 09:43:07 | - | 16,180 |
24.09.24 09:42:57 | - | 16,180 |
24.09.24 09:42:41 | - | 16,180 |
24.09.24 09:42:14 | - | 16,150 |
24.09.24 09:42:12 | - | 16,160 |
24.09.24 09:42:06 | - | 16,170 |
24.09.24 09:41:41 | - | 16,170 |
24.09.24 09:41:26 | - | 16,150 |
24.09.24 09:41:24 | - | 16,150 |
24.09.24 09:41:06 | - | 16,160 |
24.09.24 09:40:55 | - | 16,150 |
24.09.24 09:40:54 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:30 | - | 16,150 |
24.09.24 09:40:22 | - | 16,140 |
24.09.24 09:40:17 | - | 16,150 |
24.09.24 09:40:15 | - | 16,120 |
24.09.24 09:40:12 | - | 16,130 |
24.09.24 09:40:12 | - | 16,130 |
24.09.24 09:40:04 | - | 16,150 |
24.09.24 09:39:48 | - | 16,160 |
24.09.24 09:39:35 | - | 16,150 |
24.09.24 09:39:31 | - | 16,160 |
24.09.24 09:39:08 | - | 16,160 |
24.09.24 09:39:03 | - | 16,150 |
24.09.24 09:38:57 | - | 16,160 |
24.09.24 09:38:47 | - | 16,170 |
24.09.24 09:38:46 | - | 16,160 |