TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:37 | - | 16,160 |
24.09.24 10:01:10 | - | 16,150 |
24.09.24 10:01:06 | - | 16,140 |
24.09.24 10:00:08 | - | 16,150 |
24.09.24 10:00:02 | - | 16,160 |
24.09.24 09:59:57 | - | 16,170 |
24.09.24 09:59:56 | - | 16,160 |
24.09.24 09:59:56 | - | 16,160 |
24.09.24 09:59:54 | - | 16,180 |
24.09.24 09:59:51 | - | 16,190 |
24.09.24 09:59:46 | - | 16,190 |
24.09.24 09:59:43 | - | 16,200 |
24.09.24 09:59:31 | - | 16,190 |
24.09.24 09:58:35 | - | 16,190 |
24.09.24 09:58:34 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:32 | - | 16,200 |
24.09.24 09:57:53 | - | 16,220 |
24.09.24 09:57:39 | - | 16,210 |
24.09.24 09:56:38 | - | 16,220 |
24.09.24 09:56:18 | - | 16,210 |
24.09.24 09:56:15 | - | 16,220 |
24.09.24 09:56:14 | - | 16,210 |
24.09.24 09:56:13 | - | 16,220 |
24.09.24 09:56:11 | - | 16,200 |
24.09.24 09:56:11 | - | 16,210 |
24.09.24 09:56:11 | - | 16,220 |
24.09.24 09:56:01 | - | 16,230 |
24.09.24 09:56:00 | - | 16,220 |
24.09.24 09:54:46 | - | 16,230 |
24.09.24 09:54:46 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:43 | - | 16,240 |
24.09.24 09:51:45 | - | 16,230 |
24.09.24 09:51:38 | - | 16,230 |
24.09.24 09:51:35 | - | 16,220 |
24.09.24 09:51:34 | - | 16,230 |
24.09.24 09:51:31 | - | 16,210 |
24.09.24 09:51:30 | - | 16,200 |
24.09.24 09:51:11 | - | 16,210 |
24.09.24 09:50:53 | - | 16,210 |
24.09.24 09:50:41 | - | 16,210 |
24.09.24 09:49:53 | - | 16,210 |
24.09.24 09:49:25 | - | 16,220 |
24.09.24 09:49:10 | - | 16,210 |
24.09.24 09:48:45 | - | 16,210 |
24.09.24 09:48:36 | - | 16,220 |