TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:17 | - | 16,280 |
24.09.24 11:00:49 | - | 16,280 |
24.09.24 11:00:48 | - | 16,280 |
24.09.24 11:00:47 | - | 16,280 |
24.09.24 11:00:47 | - | 16,270 |
24.09.24 11:00:24 | - | 16,290 |
24.09.24 11:00:23 | - | 16,300 |
24.09.24 11:00:18 | - | 16,290 |
24.09.24 11:00:14 | - | 16,300 |
24.09.24 10:58:34 | - | 16,300 |
24.09.24 10:57:43 | - | 16,300 |
24.09.24 10:57:10 | - | 16,290 |
24.09.24 10:56:42 | - | 16,300 |
24.09.24 10:55:12 | - | 16,290 |
24.09.24 10:55:10 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:09 | - | 16,300 |
24.09.24 10:55:01 | - | 16,290 |
24.09.24 10:54:47 | - | 16,290 |
24.09.24 10:54:45 | - | 16,280 |
24.09.24 10:54:43 | - | 16,290 |
24.09.24 10:54:42 | - | 16,300 |
24.09.24 10:54:34 | - | 16,290 |
24.09.24 10:54:12 | - | 16,300 |
24.09.24 10:52:42 | - | 16,290 |
24.09.24 10:52:41 | - | 16,290 |
24.09.24 10:52:34 | - | 16,280 |
24.09.24 10:52:32 | - | 16,270 |
24.09.24 10:52:31 | - | 16,270 |
24.09.24 10:51:12 | - | 16,260 |
24.09.24 10:50:49 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:25 | - | 16,260 |
24.09.24 10:50:21 | - | 16,250 |
24.09.24 10:48:56 | - | 16,260 |
24.09.24 10:48:51 | - | 16,250 |
24.09.24 10:48:46 | - | 16,250 |
24.09.24 10:47:23 | - | 16,240 |
24.09.24 10:46:35 | - | 16,230 |
24.09.24 10:46:34 | - | 16,230 |
24.09.24 10:44:44 | - | 16,220 |
24.09.24 10:41:59 | - | 16,220 |
24.09.24 10:41:50 | - | 16,220 |
24.09.24 10:41:30 | - | 16,210 |
24.09.24 10:41:27 | - | 16,220 |
24.09.24 10:40:47 | - | 16,220 |
24.09.24 10:40:07 | - | 16,210 |