TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:09 | - | 16,300 |
24.09.24 12:13:01 | - | 16,290 |
24.09.24 12:13:01 | - | 16,290 |
24.09.24 12:12:54 | - | 16,290 |
24.09.24 12:12:49 | - | 16,290 |
24.09.24 12:12:49 | - | 16,290 |
24.09.24 12:12:48 | - | 16,280 |
24.09.24 12:12:47 | - | 16,280 |
24.09.24 12:12:46 | - | 16,260 |
24.09.24 12:12:43 | - | 16,260 |
24.09.24 12:12:39 | - | 16,250 |
24.09.24 12:12:39 | - | 16,250 |
24.09.24 12:12:38 | - | 16,250 |
24.09.24 12:12:25 | - | 16,240 |
24.09.24 12:11:15 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:46 | - | 16,230 |
24.09.24 12:10:46 | - | 16,220 |
24.09.24 12:10:32 | - | 16,230 |
24.09.24 12:10:16 | - | 16,230 |
24.09.24 12:09:57 | - | 16,220 |
24.09.24 12:09:56 | - | 16,230 |
24.09.24 12:09:14 | - | 16,220 |
24.09.24 12:09:13 | - | 16,230 |
24.09.24 12:09:01 | - | 16,230 |
24.09.24 12:05:01 | - | 16,230 |
24.09.24 12:03:43 | - | 16,230 |
24.09.24 12:01:55 | - | 16,220 |
24.09.24 12:01:54 | - | 16,220 |
24.09.24 12:01:44 | - | 16,220 |
24.09.24 12:01:42 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:17 | - | 16,210 |
24.09.24 11:59:51 | - | 16,210 |
24.09.24 11:59:47 | - | 16,210 |
24.09.24 11:59:47 | - | 16,200 |
24.09.24 11:57:54 | - | 16,200 |
24.09.24 11:57:10 | - | 16,200 |
24.09.24 11:57:04 | - | 16,210 |
24.09.24 11:56:38 | - | 16,200 |
24.09.24 11:56:03 | - | 16,200 |
24.09.24 11:54:46 | - | 16,190 |
24.09.24 11:54:46 | - | 16,200 |
24.09.24 11:53:58 | - | 16,210 |
24.09.24 11:52:52 | - | 16,200 |
24.09.24 11:52:31 | - | 16,200 |
24.09.24 11:52:03 | - | 16,190 |