TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:16 | - | 16,270 |
24.09.24 12:35:54 | - | 16,280 |
24.09.24 12:35:25 | - | 16,290 |
24.09.24 12:35:01 | - | 16,290 |
24.09.24 12:34:54 | - | 16,300 |
24.09.24 12:33:57 | - | 16,320 |
24.09.24 12:33:46 | - | 16,320 |
24.09.24 12:33:31 | - | 16,310 |
24.09.24 12:33:16 | - | 16,310 |
24.09.24 12:33:12 | - | 16,310 |
24.09.24 12:32:45 | - | 16,300 |
24.09.24 12:32:29 | - | 16,300 |
24.09.24 12:32:27 | - | 16,300 |
24.09.24 12:32:22 | - | 16,310 |
24.09.24 12:32:20 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:19 | - | 16,330 |
24.09.24 12:31:44 | - | 16,330 |
24.09.24 12:31:34 | - | 16,330 |
24.09.24 12:30:20 | - | 16,330 |
24.09.24 12:30:19 | - | 16,330 |
24.09.24 12:30:16 | - | 16,320 |
24.09.24 12:30:16 | - | 16,310 |
24.09.24 12:29:46 | - | 16,320 |
24.09.24 12:29:45 | - | 16,310 |
24.09.24 12:29:19 | - | 16,300 |
24.09.24 12:29:18 | - | 16,290 |
24.09.24 12:29:12 | - | 16,300 |
24.09.24 12:29:10 | - | 16,300 |
24.09.24 12:29:09 | - | 16,300 |
24.09.24 12:29:07 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:53 | - | 16,340 |
24.09.24 12:28:53 | - | 16,340 |
24.09.24 12:28:50 | - | 16,340 |
24.09.24 12:28:50 | - | 16,330 |
24.09.24 12:27:36 | - | 16,340 |
24.09.24 12:26:50 | - | 16,340 |
24.09.24 12:26:12 | - | 16,330 |
24.09.24 12:26:02 | - | 16,320 |
24.09.24 12:26:01 | - | 16,330 |
24.09.24 12:25:57 | - | 16,320 |
24.09.24 12:25:53 | - | 16,330 |
24.09.24 12:25:51 | - | 16,320 |
24.09.24 12:25:45 | - | 16,310 |
24.09.24 12:25:22 | - | 16,310 |
24.09.24 12:25:15 | - | 16,300 |