TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:10 | - | 16,200 |
24.09.24 13:57:10 | - | 16,210 |
24.09.24 13:57:02 | - | 16,220 |
24.09.24 13:56:37 | - | 16,230 |
24.09.24 13:56:24 | - | 16,220 |
24.09.24 13:56:24 | - | 16,230 |
24.09.24 13:56:06 | - | 16,220 |
24.09.24 13:56:04 | - | 16,200 |
24.09.24 13:55:35 | - | 16,200 |
24.09.24 13:51:19 | - | 16,190 |
24.09.24 13:51:17 | - | 16,190 |
24.09.24 13:51:16 | - | 16,200 |
24.09.24 13:51:12 | - | 16,230 |
24.09.24 13:50:34 | - | 16,230 |
24.09.24 13:50:19 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:48:38 | - | 16,200 |
24.09.24 13:42:01 | - | 16,200 |
24.09.24 13:41:40 | - | 16,190 |
24.09.24 13:41:39 | - | 16,190 |
24.09.24 13:37:14 | - | 16,190 |
24.09.24 13:36:48 | - | 16,190 |
24.09.24 13:36:37 | - | 16,190 |
24.09.24 13:36:30 | - | 16,190 |
24.09.24 13:36:28 | - | 16,190 |
24.09.24 13:36:28 | - | 16,190 |
24.09.24 13:36:27 | - | 16,200 |
24.09.24 13:34:53 | - | 16,200 |
24.09.24 13:34:22 | - | 16,210 |
24.09.24 13:33:45 | - | 16,210 |
24.09.24 13:33:16 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:32:55 | - | 16,220 |
24.09.24 13:32:55 | - | 16,210 |
24.09.24 13:32:54 | - | 16,220 |
24.09.24 13:32:54 | - | 16,210 |
24.09.24 13:32:52 | - | 16,220 |
24.09.24 13:32:35 | - | 16,230 |
24.09.24 13:29:59 | - | 16,260 |
24.09.24 13:28:55 | - | 16,270 |
24.09.24 13:28:28 | - | 16,260 |
24.09.24 13:28:27 | - | 16,260 |
24.09.24 13:28:11 | - | 16,260 |
24.09.24 13:28:10 | - | 16,260 |
24.09.24 13:28:02 | - | 16,260 |
24.09.24 13:27:45 | - | 16,250 |
24.09.24 13:27:43 | - | 16,240 |