TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:28 | - | 16,260 |
24.09.24 14:56:28 | - | 16,270 |
24.09.24 14:56:24 | - | 16,260 |
24.09.24 14:56:21 | - | 16,250 |
24.09.24 14:56:20 | - | 16,260 |
24.09.24 14:56:20 | - | 16,270 |
24.09.24 14:56:20 | - | 16,270 |
24.09.24 14:56:09 | - | 16,270 |
24.09.24 14:56:08 | - | 16,270 |
24.09.24 14:55:55 | - | 16,260 |
24.09.24 14:55:54 | - | 16,260 |
24.09.24 14:54:42 | - | 16,250 |
24.09.24 14:54:32 | - | 16,250 |
24.09.24 14:52:23 | - | 16,250 |
24.09.24 14:52:22 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:21 | - | 16,240 |
24.09.24 14:47:50 | - | 16,230 |
24.09.24 14:45:35 | - | 16,230 |
24.09.24 14:45:34 | - | 16,230 |
24.09.24 14:44:39 | - | 16,230 |
24.09.24 14:44:23 | - | 16,230 |
24.09.24 14:44:14 | - | 16,230 |
24.09.24 14:43:13 | - | 16,220 |
24.09.24 14:40:42 | - | 16,210 |
24.09.24 14:35:33 | - | 16,230 |
24.09.24 14:34:32 | - | 16,230 |
24.09.24 14:34:31 | - | 16,230 |
24.09.24 14:34:28 | - | 16,230 |
24.09.24 14:33:05 | - | 16,230 |
24.09.24 14:32:57 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:57 | - | 16,230 |
24.09.24 14:32:33 | - | 16,220 |
24.09.24 14:32:31 | - | 16,230 |
24.09.24 14:32:00 | - | 16,220 |
24.09.24 14:31:59 | - | 16,230 |
24.09.24 14:31:16 | - | 16,220 |
24.09.24 14:31:16 | - | 16,220 |
24.09.24 14:30:00 | - | 16,220 |
24.09.24 14:29:56 | - | 16,220 |
24.09.24 14:29:41 | - | 16,220 |
24.09.24 14:29:34 | - | 16,240 |
24.09.24 14:29:20 | - | 16,220 |
24.09.24 14:29:15 | - | 16,230 |
24.09.24 14:28:55 | - | 16,230 |
24.09.24 14:28:54 | - | 16,220 |