TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:36 | - | 16,330 |
24.09.24 16:17:22 | - | 16,330 |
24.09.24 16:17:10 | - | 16,330 |
24.09.24 16:17:00 | - | 16,330 |
24.09.24 16:16:45 | - | 16,320 |
24.09.24 16:16:29 | - | 16,330 |
24.09.24 16:16:29 | - | 16,320 |
24.09.24 16:16:29 | - | 16,320 |
24.09.24 16:16:16 | - | 16,320 |
24.09.24 16:16:11 | - | 16,320 |
24.09.24 16:15:49 | - | 16,330 |
24.09.24 16:15:43 | - | 16,330 |
24.09.24 16:15:27 | - | 16,330 |
24.09.24 16:15:27 | - | 16,320 |
24.09.24 16:15:18 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:57 | - | 16,310 |
24.09.24 16:14:32 | - | 16,300 |
24.09.24 16:13:57 | - | 16,310 |
24.09.24 16:13:54 | - | 16,300 |
24.09.24 16:13:05 | - | 16,310 |
24.09.24 16:12:56 | - | 16,310 |
24.09.24 16:12:52 | - | 16,300 |
24.09.24 16:12:34 | - | 16,300 |
24.09.24 16:12:32 | - | 16,290 |
24.09.24 16:12:30 | - | 16,300 |
24.09.24 16:12:17 | - | 16,280 |
24.09.24 16:11:50 | - | 16,280 |
24.09.24 16:11:31 | - | 16,280 |
24.09.24 16:11:10 | - | 16,280 |
24.09.24 16:11:09 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:08 | - | 16,280 |
24.09.24 16:10:23 | - | 16,290 |
24.09.24 16:09:55 | - | 16,280 |
24.09.24 16:09:31 | - | 16,290 |
24.09.24 16:08:54 | - | 16,280 |
24.09.24 16:08:40 | - | 16,270 |
24.09.24 16:08:37 | - | 16,280 |
24.09.24 16:07:49 | - | 16,270 |
24.09.24 16:07:42 | - | 16,280 |
24.09.24 16:06:18 | - | 16,270 |
24.09.24 16:06:16 | - | 16,270 |
24.09.24 16:05:34 | - | 16,270 |
24.09.24 16:05:30 | - | 16,270 |
24.09.24 16:05:25 | - | 16,270 |
24.09.24 16:05:12 | - | 16,270 |