TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:04 | - | 16,260 |
24.09.24 16:04:42 | - | 16,260 |
24.09.24 16:04:35 | - | 16,250 |
24.09.24 16:04:32 | - | 16,260 |
24.09.24 16:04:29 | - | 16,250 |
24.09.24 16:04:17 | - | 16,260 |
24.09.24 16:03:42 | - | 16,250 |
24.09.24 16:03:32 | - | 16,250 |
24.09.24 16:03:31 | - | 16,250 |
24.09.24 16:03:25 | - | 16,250 |
24.09.24 16:03:23 | - | 16,240 |
24.09.24 16:03:14 | - | 16,250 |
24.09.24 16:02:59 | - | 16,260 |
24.09.24 16:02:58 | - | 16,250 |
24.09.24 16:02:12 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:42 | - | 16,250 |
24.09.24 16:01:25 | - | 16,230 |
24.09.24 16:00:53 | - | 16,220 |
24.09.24 16:00:43 | - | 16,210 |
24.09.24 16:00:33 | - | 16,230 |
24.09.24 16:00:31 | - | 16,220 |
24.09.24 16:00:24 | - | 16,240 |
24.09.24 16:00:04 | - | 16,230 |
24.09.24 16:00:02 | - | 16,220 |
24.09.24 15:59:58 | - | 16,230 |
24.09.24 15:59:55 | - | 16,220 |
24.09.24 15:59:01 | - | 16,220 |
24.09.24 15:59:00 | - | 16,210 |
24.09.24 15:58:44 | - | 16,220 |
24.09.24 15:58:42 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:32 | - | 16,220 |
24.09.24 15:58:30 | - | 16,220 |
24.09.24 15:58:27 | - | 16,210 |
24.09.24 15:58:23 | - | 16,210 |
24.09.24 15:58:15 | - | 16,210 |
24.09.24 15:57:35 | - | 16,210 |
24.09.24 15:57:26 | - | 16,210 |
24.09.24 15:57:22 | - | 16,200 |
24.09.24 15:57:10 | - | 16,190 |
24.09.24 15:53:04 | - | 16,200 |
24.09.24 15:52:43 | - | 16,200 |
24.09.24 15:47:21 | - | 16,200 |
24.09.24 15:44:09 | - | 16,200 |
24.09.24 15:43:18 | - | 16,210 |
24.09.24 15:43:06 | - | 16,200 |