TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:54 | - | 16,210 |
24.09.24 15:42:43 | - | 16,210 |
24.09.24 15:42:17 | - | 16,210 |
24.09.24 15:42:07 | - | 16,200 |
24.09.24 15:42:06 | - | 16,210 |
24.09.24 15:42:01 | - | 16,200 |
24.09.24 15:40:04 | - | 16,230 |
24.09.24 15:38:52 | - | 16,230 |
24.09.24 15:38:34 | - | 16,220 |
24.09.24 15:38:33 | - | 16,210 |
24.09.24 15:36:35 | - | 16,230 |
24.09.24 15:36:28 | - | 16,240 |
24.09.24 15:36:25 | - | 16,230 |
24.09.24 15:36:03 | - | 16,230 |
24.09.24 15:35:56 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:51 | - | 16,230 |
24.09.24 15:32:55 | - | 16,230 |
24.09.24 15:32:15 | - | 16,230 |
24.09.24 15:32:08 | - | 16,230 |
24.09.24 15:31:47 | - | 16,220 |
24.09.24 15:30:52 | - | 16,200 |
24.09.24 15:30:41 | - | 16,200 |
24.09.24 15:30:33 | - | 16,210 |
24.09.24 15:30:27 | - | 16,240 |
24.09.24 15:30:23 | - | 16,230 |
24.09.24 15:30:01 | - | 16,240 |
24.09.24 15:28:02 | - | 16,230 |
24.09.24 15:27:16 | - | 16,230 |
24.09.24 15:26:27 | - | 16,240 |
24.09.24 15:23:03 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:02 | - | 16,240 |
24.09.24 15:22:54 | - | 16,230 |
24.09.24 15:22:47 | - | 16,240 |
24.09.24 15:22:47 | - | 16,230 |
24.09.24 15:22:24 | - | 16,240 |
24.09.24 15:22:22 | - | 16,230 |
24.09.24 15:21:54 | - | 16,240 |
24.09.24 15:21:46 | - | 16,230 |
24.09.24 15:21:45 | - | 16,240 |
24.09.24 15:21:24 | - | 16,250 |
24.09.24 15:20:08 | - | 16,260 |
24.09.24 15:18:43 | - | 16,250 |
24.09.24 15:18:41 | - | 16,260 |
24.09.24 15:17:37 | - | 16,250 |
24.09.24 15:16:36 | - | 16,250 |