TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:37 | - | 16,250 |
24.09.24 15:15:27 | - | 16,260 |
24.09.24 15:14:55 | - | 16,250 |
24.09.24 15:14:44 | - | 16,250 |
24.09.24 15:14:40 | - | 16,250 |
24.09.24 15:13:56 | - | 16,250 |
24.09.24 15:12:54 | - | 16,250 |
24.09.24 15:12:53 | - | 16,250 |
24.09.24 15:11:19 | - | 16,250 |
24.09.24 15:11:17 | - | 16,240 |
24.09.24 15:11:16 | - | 16,250 |
24.09.24 15:11:16 | - | 16,260 |
24.09.24 15:10:19 | - | 16,270 |
24.09.24 15:10:18 | - | 16,260 |
24.09.24 15:10:16 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:06 | - | 16,260 |
24.09.24 15:09:35 | - | 16,270 |
24.09.24 15:09:34 | - | 16,260 |
24.09.24 15:09:23 | - | 16,260 |
24.09.24 15:09:17 | - | 16,270 |
24.09.24 15:09:15 | - | 16,260 |
24.09.24 15:09:11 | - | 16,270 |
24.09.24 15:09:06 | - | 16,260 |
24.09.24 15:06:36 | - | 16,250 |
24.09.24 15:06:14 | - | 16,260 |
24.09.24 15:06:13 | - | 16,250 |
24.09.24 15:05:13 | - | 16,250 |
24.09.24 15:04:00 | - | 16,260 |
24.09.24 15:02:45 | - | 16,250 |
24.09.24 15:02:38 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:35 | - | 16,260 |
24.09.24 15:02:35 | - | 16,250 |
24.09.24 15:02:28 | - | 16,250 |
24.09.24 15:02:27 | - | 16,250 |
24.09.24 15:02:07 | - | 16,250 |
24.09.24 15:02:04 | - | 16,250 |
24.09.24 15:02:04 | - | 16,250 |
24.09.24 15:02:02 | - | 16,250 |
24.09.24 15:01:04 | - | 16,270 |
24.09.24 14:59:52 | - | 16,260 |
24.09.24 14:59:51 | - | 16,270 |
24.09.24 14:59:00 | - | 16,270 |
24.09.24 14:57:02 | - | 16,270 |
24.09.24 14:56:56 | - | 16,260 |
24.09.24 14:56:32 | - | 16,270 |