TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:58 | - | 16,290 |
24.09.24 16:35:05 | - | 16,300 |
24.09.24 16:34:32 | - | 16,290 |
24.09.24 16:34:25 | - | 16,300 |
24.09.24 16:34:16 | - | 16,300 |
24.09.24 16:34:14 | - | 16,290 |
24.09.24 16:34:12 | - | 16,300 |
24.09.24 16:34:08 | - | 16,290 |
24.09.24 16:34:06 | - | 16,300 |
24.09.24 16:34:01 | - | 16,290 |
24.09.24 16:33:55 | - | 16,290 |
24.09.24 16:33:16 | - | 16,310 |
24.09.24 16:32:38 | - | 16,300 |
24.09.24 16:32:26 | - | 16,300 |
24.09.24 16:31:49 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:48 | - | 16,300 |
24.09.24 16:31:11 | - | 16,300 |
24.09.24 16:30:58 | - | 16,300 |
24.09.24 16:27:35 | - | 16,300 |
24.09.24 16:27:34 | - | 16,300 |
24.09.24 16:27:32 | - | 16,310 |
24.09.24 16:27:29 | - | 16,300 |
24.09.24 16:27:23 | - | 16,310 |
24.09.24 16:26:38 | - | 16,300 |
24.09.24 16:26:36 | - | 16,290 |
24.09.24 16:26:35 | - | 16,300 |
24.09.24 16:26:29 | - | 16,300 |
24.09.24 16:25:41 | - | 16,290 |
24.09.24 16:25:23 | - | 16,300 |
24.09.24 16:25:00 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:51 | - | 16,290 |
24.09.24 16:24:48 | - | 16,290 |
24.09.24 16:24:45 | - | 16,300 |
24.09.24 16:23:14 | - | 16,300 |
24.09.24 16:23:14 | - | 16,290 |
24.09.24 16:21:56 | - | 16,300 |
24.09.24 16:21:55 | - | 16,290 |
24.09.24 16:21:41 | - | 16,300 |
24.09.24 16:21:16 | - | 16,290 |
24.09.24 16:20:25 | - | 16,310 |
24.09.24 16:19:37 | - | 16,300 |
24.09.24 16:19:32 | - | 16,310 |
24.09.24 16:19:19 | - | 16,300 |
24.09.24 16:19:10 | - | 16,310 |
24.09.24 16:17:44 | - | 16,330 |