TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:48 | - | 16,290 |
24.09.24 18:08:15 | - | 16,280 |
24.09.24 18:07:05 | - | 16,290 |
24.09.24 18:05:23 | - | 16,280 |
24.09.24 18:04:18 | - | 16,290 |
24.09.24 18:03:12 | - | 16,280 |
24.09.24 18:00:27 | - | 16,290 |
24.09.24 17:57:50 | - | 16,280 |
24.09.24 17:57:05 | - | 16,290 |
24.09.24 17:55:49 | - | 16,280 |
24.09.24 17:55:47 | - | 16,250 |
24.09.24 17:51:51 | - | 16,260 |
24.09.24 17:50:21 | - | 16,250 |
24.09.24 17:50:06 | - | 16,260 |
24.09.24 17:48:06 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:51 | - | 16,260 |
24.09.24 17:47:06 | - | 16,250 |
24.09.24 17:46:51 | - | 16,260 |
24.09.24 17:43:24 | - | 16,250 |
24.09.24 17:43:09 | - | 16,260 |
24.09.24 17:42:57 | - | 16,250 |
24.09.24 17:42:53 | - | 16,260 |
24.09.24 17:42:18 | - | 16,250 |
24.09.24 17:42:01 | - | 16,260 |
24.09.24 17:39:48 | - | 16,250 |
24.09.24 17:39:24 | - | 16,260 |
24.09.24 17:38:48 | - | 16,250 |
24.09.24 17:38:15 | - | 16,250 |
24.09.24 17:37:53 | - | 16,240 |
24.09.24 17:36:32 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:29 | - | 16,260 |
24.09.24 17:35:27 | - | 16,250 |
24.09.24 17:30:01 | - | 16,320 |
24.09.24 17:29:59 | - | 16,320 |
24.09.24 17:29:56 | - | 16,320 |
24.09.24 17:29:55 | - | 16,320 |
24.09.24 17:29:55 | - | 16,310 |
24.09.24 17:29:54 | - | 16,320 |
24.09.24 17:29:52 | - | 16,320 |
24.09.24 17:29:51 | - | 16,320 |
24.09.24 17:29:50 | - | 16,320 |
24.09.24 17:29:47 | - | 16,310 |
24.09.24 17:29:00 | - | 16,310 |
24.09.24 17:28:50 | - | 16,310 |
24.09.24 17:28:43 | - | 16,310 |