TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:22 | - | 16,280 |
25.09.24 09:05:49 | - | 16,290 |
25.09.24 09:05:46 | - | 16,300 |
25.09.24 09:05:44 | - | 16,280 |
25.09.24 09:05:41 | - | 16,300 |
25.09.24 09:05:28 | - | 16,300 |
25.09.24 09:05:23 | - | 16,300 |
25.09.24 09:04:54 | - | 16,300 |
25.09.24 09:04:54 | - | 16,270 |
25.09.24 09:02:45 | - | 16,260 |
25.09.24 09:02:44 | - | 16,270 |
25.09.24 09:02:35 | - | 16,270 |
25.09.24 09:02:34 | - | 16,270 |
25.09.24 09:02:33 | - | 16,270 |
25.09.24 09:02:31 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:30 | - | 16,270 |
25.09.24 09:01:41 | - | 16,270 |
25.09.24 09:01:41 | - | 16,260 |
25.09.24 09:01:39 | - | 16,270 |
25.09.24 09:01:34 | - | 16,260 |
25.09.24 09:01:23 | - | 16,270 |
25.09.24 09:01:06 | - | 16,250 |
25.09.24 09:01:06 | - | 16,250 |
25.09.24 09:01:06 | - | 16,250 |
25.09.24 09:01:03 | - | 16,240 |
25.09.24 09:01:00 | - | 16,230 |
25.09.24 09:00:54 | - | 16,240 |
25.09.24 09:00:34 | - | 16,230 |
25.09.24 09:00:31 | - | 16,230 |
25.09.24 09:00:30 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:30 | - | 16,220 |
25.09.24 09:00:25 | - | 16,280 |
25.09.24 09:00:17 | - | 16,200 |
25.09.24 09:00:11 | - | 16,190 |
25.09.24 09:00:11 | - | 16,200 |
25.09.24 09:00:05 | - | 16,190 |
25.09.24 09:00:00 | - | 16,200 |
25.09.24 08:57:51 | - | 16,150 |
25.09.24 08:50:47 | - | 16,160 |
25.09.24 08:50:01 | - | 16,150 |
25.09.24 08:49:36 | - | 16,160 |
25.09.24 08:44:58 | - | 16,150 |
25.09.24 08:44:54 | - | 16,160 |
25.09.24 08:43:28 | - | 16,150 |
25.09.24 08:43:13 | - | 16,160 |