TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:54 | - | 16,250 |
24.09.24 20:37:09 | - | 16,240 |
24.09.24 20:36:38 | - | 16,250 |
24.09.24 20:30:54 | - | 16,240 |
24.09.24 20:30:25 | - | 16,230 |
24.09.24 20:03:51 | - | 16,240 |
24.09.24 20:02:51 | - | 16,250 |
24.09.24 19:55:21 | - | 16,240 |
24.09.24 19:53:48 | - | 16,250 |
24.09.24 19:53:36 | - | 16,240 |
24.09.24 19:37:03 | - | 16,250 |
24.09.24 19:31:36 | - | 16,260 |
24.09.24 19:31:33 | - | 16,250 |
24.09.24 19:30:21 | - | 16,260 |
24.09.24 19:29:48 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:21 | - | 16,260 |
24.09.24 19:27:36 | - | 16,250 |
24.09.24 19:26:33 | - | 16,260 |
24.09.24 19:26:21 | - | 16,250 |
24.09.24 19:14:27 | - | 16,260 |
24.09.24 19:11:51 | - | 16,250 |
24.09.24 19:08:53 | - | 16,250 |
24.09.24 19:07:57 | - | 16,250 |
24.09.24 19:01:55 | - | 16,250 |
24.09.24 19:01:55 | - | 16,230 |
24.09.24 18:50:29 | - | 16,250 |
24.09.24 18:50:24 | - | 16,250 |
24.09.24 18:50:21 | - | 16,250 |
24.09.24 18:48:33 | - | 16,260 |
24.09.24 18:48:03 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | - | 16,260 |
24.09.24 18:43:06 | - | 16,250 |
24.09.24 18:42:03 | - | 16,260 |
24.09.24 18:37:21 | - | 16,250 |
24.09.24 18:37:16 | - | 16,270 |
24.09.24 18:35:52 | - | 16,250 |
24.09.24 18:26:21 | - | 16,290 |
24.09.24 18:26:05 | - | 16,300 |
24.09.24 18:25:00 | - | 16,300 |
24.09.24 18:24:19 | - | 16,300 |
24.09.24 18:22:38 | - | 16,300 |
24.09.24 18:22:16 | - | 16,290 |
24.09.24 18:14:09 | - | 16,300 |
24.09.24 18:13:42 | - | 16,290 |
24.09.24 18:10:54 | - | 16,300 |