TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:34 | - | 16,140 |
25.09.24 09:51:46 | - | 16,160 |
25.09.24 09:51:34 | - | 16,150 |
25.09.24 09:50:32 | - | 16,160 |
25.09.24 09:50:08 | - | 16,160 |
25.09.24 09:49:34 | - | 16,160 |
25.09.24 09:49:29 | - | 16,150 |
25.09.24 09:48:43 | - | 16,160 |
25.09.24 09:48:40 | - | 16,150 |
25.09.24 09:48:40 | - | 16,140 |
25.09.24 09:47:19 | - | 16,120 |
25.09.24 09:46:09 | - | 16,100 |
25.09.24 09:46:07 | - | 16,110 |
25.09.24 09:46:02 | - | 16,120 |
25.09.24 09:46:02 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:00 | - | 16,120 |
25.09.24 09:45:59 | - | 16,120 |
25.09.24 09:45:57 | - | 16,120 |
25.09.24 09:45:54 | - | 16,130 |
25.09.24 09:45:53 | - | 16,120 |
25.09.24 09:45:52 | - | 16,130 |
25.09.24 09:45:14 | - | 16,140 |
25.09.24 09:44:52 | - | 16,130 |
25.09.24 09:44:27 | - | 16,140 |
25.09.24 09:44:26 | - | 16,140 |
25.09.24 09:44:18 | - | 16,150 |
25.09.24 09:43:19 | - | 16,130 |
25.09.24 09:43:18 | - | 16,140 |
25.09.24 09:43:15 | - | 16,150 |
25.09.24 09:42:41 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:40 | - | 16,150 |
25.09.24 09:42:23 | - | 16,140 |
25.09.24 09:42:20 | - | 16,140 |
25.09.24 09:42:12 | - | 16,140 |
25.09.24 09:42:07 | - | 16,150 |
25.09.24 09:41:28 | - | 16,140 |
25.09.24 09:41:24 | - | 16,150 |
25.09.24 09:41:16 | - | 16,140 |
25.09.24 09:41:15 | - | 16,150 |
25.09.24 09:40:34 | - | 16,130 |
25.09.24 09:40:30 | - | 16,150 |
25.09.24 09:40:15 | - | 16,130 |
25.09.24 09:40:08 | - | 16,140 |
25.09.24 09:39:24 | - | 16,130 |
25.09.24 09:39:00 | - | 16,140 |