TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:10 | - | 16,180 |
25.09.24 10:46:09 | - | 16,170 |
25.09.24 10:45:51 | - | 16,180 |
25.09.24 10:45:33 | - | 16,170 |
25.09.24 10:45:23 | - | 16,170 |
25.09.24 10:45:16 | - | 16,170 |
25.09.24 10:45:14 | - | 16,180 |
25.09.24 10:45:10 | - | 16,170 |
25.09.24 10:45:07 | - | 16,170 |
25.09.24 10:44:08 | - | 16,180 |
25.09.24 10:44:05 | - | 16,170 |
25.09.24 10:42:42 | - | 16,180 |
25.09.24 10:42:40 | - | 16,170 |
25.09.24 10:41:17 | - | 16,160 |
25.09.24 10:41:15 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:46 | - | 16,160 |
25.09.24 10:39:33 | - | 16,180 |
25.09.24 10:39:32 | - | 16,170 |
25.09.24 10:38:02 | - | 16,180 |
25.09.24 10:37:56 | - | 16,170 |
25.09.24 10:37:23 | - | 16,180 |
25.09.24 10:37:23 | - | 16,190 |
25.09.24 10:37:14 | - | 16,180 |
25.09.24 10:37:01 | - | 16,170 |
25.09.24 10:36:52 | - | 16,180 |
25.09.24 10:36:18 | - | 16,170 |
25.09.24 10:35:15 | - | 16,190 |
25.09.24 10:34:37 | - | 16,200 |
25.09.24 10:34:09 | - | 16,200 |
25.09.24 10:33:26 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:15 | - | 16,180 |
25.09.24 10:32:14 | - | 16,170 |
25.09.24 10:31:41 | - | 16,180 |
25.09.24 10:31:29 | - | 16,170 |
25.09.24 10:31:29 | - | 16,180 |
25.09.24 10:31:28 | - | 16,170 |
25.09.24 10:31:20 | - | 16,170 |
25.09.24 10:31:19 | - | 16,160 |
25.09.24 10:31:19 | - | 16,170 |
25.09.24 10:30:29 | - | 16,140 |
25.09.24 10:30:24 | - | 16,140 |
25.09.24 10:30:22 | - | 16,140 |
25.09.24 10:29:47 | - | 16,140 |
25.09.24 10:29:34 | - | 16,140 |
25.09.24 10:27:18 | - | 16,130 |