TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:24 | - | 16,120 |
25.09.24 12:23:21 | - | 16,120 |
25.09.24 12:23:15 | - | 16,130 |
25.09.24 12:23:15 | - | 16,120 |
25.09.24 12:23:00 | - | 16,110 |
25.09.24 12:23:00 | - | 16,110 |
25.09.24 12:22:26 | - | 16,120 |
25.09.24 12:21:08 | - | 16,140 |
25.09.24 12:19:11 | - | 16,140 |
25.09.24 12:19:03 | - | 16,140 |
25.09.24 12:18:54 | - | 16,150 |
25.09.24 12:18:52 | - | 16,140 |
25.09.24 12:18:47 | - | 16,150 |
25.09.24 12:18:20 | - | 16,140 |
25.09.24 12:18:18 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:15 | - | 16,140 |
25.09.24 12:17:04 | - | 16,130 |
25.09.24 12:16:41 | - | 16,140 |
25.09.24 12:16:41 | - | 16,130 |
25.09.24 12:16:30 | - | 16,130 |
25.09.24 12:15:21 | - | 16,140 |
25.09.24 12:15:11 | - | 16,150 |
25.09.24 12:15:06 | - | 16,160 |
25.09.24 12:15:06 | - | 16,150 |
25.09.24 12:14:02 | - | 16,170 |
25.09.24 12:14:00 | - | 16,170 |
25.09.24 12:13:58 | - | 16,170 |
25.09.24 12:13:57 | - | 16,170 |
25.09.24 12:13:22 | - | 16,160 |
25.09.24 12:13:12 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:18 | - | 16,180 |
25.09.24 12:11:16 | - | 16,190 |
25.09.24 12:11:10 | - | 16,180 |
25.09.24 12:11:02 | - | 16,180 |
25.09.24 12:11:02 | - | 16,190 |
25.09.24 12:10:30 | - | 16,180 |
25.09.24 12:10:08 | - | 16,190 |
25.09.24 12:10:08 | - | 16,190 |
25.09.24 12:09:23 | - | 16,190 |
25.09.24 12:08:55 | - | 16,190 |
25.09.24 12:08:35 | - | 16,180 |
25.09.24 12:06:08 | - | 16,170 |
25.09.24 12:05:40 | - | 16,180 |
25.09.24 12:05:32 | - | 16,170 |
25.09.24 12:02:33 | - | 16,170 |