TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:10 | - | 16,170 |
25.09.24 11:32:59 | - | 16,160 |
25.09.24 11:32:58 | - | 16,170 |
25.09.24 11:32:54 | - | 16,160 |
25.09.24 11:31:43 | - | 16,160 |
25.09.24 11:30:15 | - | 16,140 |
25.09.24 11:26:43 | - | 16,160 |
25.09.24 11:25:30 | - | 16,170 |
25.09.24 11:25:29 | - | 16,170 |
25.09.24 11:24:51 | - | 16,170 |
25.09.24 11:24:51 | - | 16,170 |
25.09.24 11:21:05 | - | 16,170 |
25.09.24 11:20:49 | - | 16,160 |
25.09.24 11:20:08 | - | 16,170 |
25.09.24 11:19:51 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:51 | - | 16,170 |
25.09.24 11:19:45 | - | 16,180 |
25.09.24 11:19:10 | - | 16,170 |
25.09.24 11:19:10 | - | 16,180 |
25.09.24 11:19:09 | - | 16,170 |
25.09.24 11:19:05 | - | 16,170 |
25.09.24 11:19:03 | - | 16,180 |
25.09.24 11:17:32 | - | 16,190 |
25.09.24 11:17:28 | - | 16,180 |
25.09.24 11:17:28 | - | 16,180 |
25.09.24 11:16:55 | - | 16,180 |
25.09.24 11:16:29 | - | 16,170 |
25.09.24 11:16:27 | - | 16,160 |
25.09.24 11:15:31 | - | 16,170 |
25.09.24 11:15:11 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:09 | - | 16,170 |
25.09.24 11:15:09 | - | 16,180 |
25.09.24 11:15:08 | - | 16,190 |
25.09.24 11:15:03 | - | 16,200 |
25.09.24 11:14:59 | - | 16,200 |
25.09.24 11:13:26 | - | 16,200 |
25.09.24 11:12:41 | - | 16,190 |
25.09.24 11:12:41 | - | 16,180 |
25.09.24 11:11:16 | - | 16,200 |
25.09.24 11:11:04 | - | 16,190 |
25.09.24 11:10:47 | - | 16,200 |
25.09.24 11:10:46 | - | 16,190 |
25.09.24 11:10:44 | - | 16,180 |
25.09.24 11:10:44 | - | 16,190 |
25.09.24 11:10:41 | - | 16,180 |