TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:39 | - | 16,110 |
25.09.24 13:17:04 | - | 16,110 |
25.09.24 13:16:58 | - | 16,100 |
25.09.24 13:16:24 | - | 16,090 |
25.09.24 13:16:01 | - | 16,080 |
25.09.24 13:15:45 | - | 16,090 |
25.09.24 13:15:03 | - | 16,080 |
25.09.24 13:14:57 | - | 16,090 |
25.09.24 13:14:41 | - | 16,080 |
25.09.24 13:13:05 | - | 16,090 |
25.09.24 13:13:05 | - | 16,100 |
25.09.24 13:13:00 | - | 16,100 |
25.09.24 13:12:53 | - | 16,090 |
25.09.24 13:12:52 | - | 16,080 |
25.09.24 13:12:52 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:51 | - | 16,070 |
25.09.24 13:11:56 | - | 16,080 |
25.09.24 13:11:02 | - | 16,090 |
25.09.24 13:11:01 | - | 16,080 |
25.09.24 13:04:43 | - | 16,110 |
25.09.24 13:03:52 | - | 16,120 |
25.09.24 13:03:51 | - | 16,110 |
25.09.24 13:03:48 | - | 16,120 |
25.09.24 13:03:16 | - | 16,110 |
25.09.24 13:03:09 | - | 16,110 |
25.09.24 13:02:21 | - | 16,110 |
25.09.24 13:02:18 | - | 16,110 |
25.09.24 13:02:17 | - | 16,110 |
25.09.24 13:02:12 | - | 16,100 |
25.09.24 12:59:58 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:57 | - | 16,110 |
25.09.24 12:59:56 | - | 16,120 |
25.09.24 12:59:47 | - | 16,120 |
25.09.24 12:59:42 | - | 16,110 |
25.09.24 12:59:39 | - | 16,120 |
25.09.24 12:59:37 | - | 16,110 |
25.09.24 12:59:34 | - | 16,110 |
25.09.24 12:59:29 | - | 16,110 |
25.09.24 12:59:06 | - | 16,110 |
25.09.24 12:57:51 | - | 16,110 |
25.09.24 12:57:50 | - | 16,100 |
25.09.24 12:57:28 | - | 16,110 |
25.09.24 12:56:38 | - | 16,090 |
25.09.24 12:56:34 | - | 16,100 |
25.09.24 12:56:13 | - | 16,090 |