TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:31 | - | 16,180 |
25.09.24 12:02:24 | - | 16,180 |
25.09.24 12:01:26 | - | 16,180 |
25.09.24 11:59:39 | - | 16,170 |
25.09.24 11:59:39 | - | 16,180 |
25.09.24 11:59:37 | - | 16,170 |
25.09.24 11:59:33 | - | 16,160 |
25.09.24 11:59:33 | - | 16,170 |
25.09.24 11:59:24 | - | 16,160 |
25.09.24 11:59:01 | - | 16,160 |
25.09.24 11:58:55 | - | 16,170 |
25.09.24 11:58:52 | - | 16,170 |
25.09.24 11:58:10 | - | 16,170 |
25.09.24 11:58:03 | - | 16,160 |
25.09.24 11:55:48 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:18 | - | 16,180 |
25.09.24 11:54:49 | - | 16,170 |
25.09.24 11:54:19 | - | 16,180 |
25.09.24 11:54:07 | - | 16,180 |
25.09.24 11:51:42 | - | 16,160 |
25.09.24 11:50:48 | - | 16,170 |
25.09.24 11:49:30 | - | 16,170 |
25.09.24 11:49:25 | - | 16,170 |
25.09.24 11:45:53 | - | 16,160 |
25.09.24 11:44:55 | - | 16,150 |
25.09.24 11:44:20 | - | 16,160 |
25.09.24 11:42:03 | - | 16,150 |
25.09.24 11:41:27 | - | 16,160 |
25.09.24 11:41:18 | - | 16,150 |
25.09.24 11:38:19 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:18 | - | 16,150 |
25.09.24 11:38:11 | - | 16,140 |
25.09.24 11:38:03 | - | 16,140 |
25.09.24 11:38:01 | - | 16,130 |
25.09.24 11:37:59 | - | 16,140 |
25.09.24 11:37:58 | - | 16,130 |
25.09.24 11:37:55 | - | 16,130 |
25.09.24 11:37:53 | - | 16,130 |
25.09.24 11:37:53 | - | 16,140 |
25.09.24 11:37:52 | - | 16,140 |
25.09.24 11:36:26 | - | 16,160 |
25.09.24 11:35:51 | - | 16,170 |
25.09.24 11:33:48 | - | 16,160 |
25.09.24 11:33:33 | - | 16,150 |
25.09.24 11:33:32 | - | 16,160 |