TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:38 | - | 16,130 |
25.09.24 10:26:06 | - | 16,140 |
25.09.24 10:24:57 | - | 16,140 |
25.09.24 10:22:56 | - | 16,150 |
25.09.24 10:22:40 | - | 16,140 |
25.09.24 10:22:39 | - | 16,140 |
25.09.24 10:22:39 | - | 16,140 |
25.09.24 10:22:35 | - | 16,130 |
25.09.24 10:22:21 | - | 16,150 |
25.09.24 10:22:08 | - | 16,140 |
25.09.24 10:21:19 | - | 16,130 |
25.09.24 10:21:18 | - | 16,140 |
25.09.24 10:18:19 | - | 16,130 |
25.09.24 10:18:03 | - | 16,140 |
25.09.24 10:17:50 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:35 | - | 16,140 |
25.09.24 10:16:54 | - | 16,140 |
25.09.24 10:16:52 | - | 16,140 |
25.09.24 10:16:46 | - | 16,140 |
25.09.24 10:16:10 | - | 16,130 |
25.09.24 10:16:08 | - | 16,140 |
25.09.24 10:16:06 | - | 16,130 |
25.09.24 10:16:03 | - | 16,140 |
25.09.24 10:16:00 | - | 16,140 |
25.09.24 10:15:57 | - | 16,140 |
25.09.24 10:15:39 | - | 16,150 |
25.09.24 10:15:19 | - | 16,160 |
25.09.24 10:14:39 | - | 16,150 |
25.09.24 10:14:37 | - | 16,160 |
25.09.24 10:14:37 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:37 | - | 16,150 |
25.09.24 10:12:48 | - | 16,160 |
25.09.24 10:12:36 | - | 16,170 |
25.09.24 10:12:30 | - | 16,170 |
25.09.24 10:12:03 | - | 16,170 |
25.09.24 10:11:32 | - | 16,170 |
25.09.24 10:11:05 | - | 16,170 |
25.09.24 10:11:03 | - | 16,180 |
25.09.24 10:10:49 | - | 16,170 |
25.09.24 10:10:40 | - | 16,180 |
25.09.24 10:10:38 | - | 16,190 |
25.09.24 10:10:34 | - | 16,200 |
25.09.24 10:10:34 | - | 16,210 |
25.09.24 10:10:33 | - | 16,210 |
25.09.24 10:10:11 | - | 16,200 |