TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:38:40 | - | 16,110 |
25.09.24 14:38:16 | - | 16,120 |
25.09.24 14:37:52 | - | 16,110 |
25.09.24 14:37:49 | - | 16,120 |
25.09.24 14:37:48 | - | 16,120 |
25.09.24 14:37:29 | - | 16,110 |
25.09.24 14:36:22 | - | 16,120 |
25.09.24 14:36:20 | - | 16,130 |
25.09.24 14:35:40 | - | 16,120 |
25.09.24 14:35:35 | - | 16,130 |
25.09.24 14:35:31 | - | 16,120 |
25.09.24 14:34:53 | - | 16,120 |
25.09.24 14:34:50 | - | 16,110 |
25.09.24 14:34:47 | - | 16,110 |
25.09.24 14:34:07 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:11 | - | 16,100 |
25.09.24 14:32:07 | - | 16,100 |
25.09.24 14:31:46 | - | 16,100 |
25.09.24 14:31:03 | - | 16,100 |
25.09.24 14:30:00 | - | 16,100 |
25.09.24 14:29:55 | - | 16,100 |
25.09.24 14:25:09 | - | 16,100 |
25.09.24 14:24:35 | - | 16,100 |
25.09.24 14:21:30 | - | 16,100 |
25.09.24 14:17:41 | - | 16,100 |
25.09.24 14:17:18 | - | 16,090 |
25.09.24 14:15:51 | - | 16,100 |
25.09.24 14:14:47 | - | 16,090 |
25.09.24 14:14:38 | - | 16,100 |
25.09.24 14:12:57 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:49 | - | 16,080 |
25.09.24 14:06:06 | - | 16,090 |
25.09.24 14:05:55 | - | 16,080 |
25.09.24 14:05:13 | - | 16,090 |
25.09.24 14:04:53 | - | 16,080 |
25.09.24 14:04:25 | - | 16,090 |
25.09.24 14:04:10 | - | 16,080 |
25.09.24 14:01:32 | - | 16,090 |
25.09.24 14:01:12 | - | 16,080 |
25.09.24 14:01:02 | - | 16,090 |
25.09.24 14:01:02 | - | 16,080 |
25.09.24 14:01:00 | - | 16,100 |
25.09.24 14:00:49 | - | 16,090 |
25.09.24 13:59:47 | - | 16,080 |
25.09.24 13:59:02 | - | 16,080 |