TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:54 | - | 16,020 |
25.09.24 15:30:50 | - | 16,030 |
25.09.24 15:30:39 | - | 16,050 |
25.09.24 15:30:10 | - | 16,040 |
25.09.24 15:29:50 | - | 16,040 |
25.09.24 15:29:47 | - | 16,050 |
25.09.24 15:29:46 | - | 16,040 |
25.09.24 15:29:03 | - | 16,050 |
25.09.24 15:27:44 | - | 16,040 |
25.09.24 15:27:22 | - | 16,050 |
25.09.24 15:27:10 | - | 16,050 |
25.09.24 15:26:57 | - | 16,060 |
25.09.24 15:26:53 | - | 16,050 |
25.09.24 15:26:39 | - | 16,060 |
25.09.24 15:25:09 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:07 | - | 16,060 |
25.09.24 15:24:16 | - | 16,060 |
25.09.24 15:23:25 | - | 16,060 |
25.09.24 15:23:24 | - | 16,070 |
25.09.24 15:23:23 | - | 16,070 |
25.09.24 15:22:58 | - | 16,050 |
25.09.24 15:22:57 | - | 16,060 |
25.09.24 15:22:57 | - | 16,060 |
25.09.24 15:22:56 | - | 16,060 |
25.09.24 15:22:55 | - | 16,050 |
25.09.24 15:22:53 | - | 16,050 |
25.09.24 15:22:53 | - | 16,060 |
25.09.24 15:22:51 | - | 16,050 |
25.09.24 15:22:49 | - | 16,060 |
25.09.24 15:21:26 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:26 | - | 16,070 |
25.09.24 15:20:22 | - | 16,060 |
25.09.24 15:20:00 | - | 16,060 |
25.09.24 15:19:59 | - | 16,050 |
25.09.24 15:19:50 | - | 16,040 |
25.09.24 15:19:50 | - | 16,050 |
25.09.24 15:19:08 | - | 16,040 |
25.09.24 15:19:08 | - | 16,050 |
25.09.24 15:18:54 | - | 16,040 |
25.09.24 15:18:52 | - | 16,050 |
25.09.24 15:18:34 | - | 16,040 |
25.09.24 15:18:26 | - | 16,050 |
25.09.24 15:18:13 | - | 16,040 |
25.09.24 15:17:50 | - | 16,050 |
25.09.24 15:17:46 | - | 16,040 |