TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:50 | - | 16,020 |
25.09.24 16:02:20 | - | 16,010 |
25.09.24 16:02:03 | - | 16,020 |
25.09.24 16:01:51 | - | 16,010 |
25.09.24 16:01:46 | - | 16,010 |
25.09.24 16:01:46 | - | 16,010 |
25.09.24 16:01:43 | - | 16,010 |
25.09.24 16:01:13 | - | 16,020 |
25.09.24 16:01:12 | - | 16,020 |
25.09.24 16:01:08 | - | 16,020 |
25.09.24 16:01:00 | - | 16,010 |
25.09.24 16:00:41 | - | 16,020 |
25.09.24 16:00:35 | - | 16,040 |
25.09.24 16:00:30 | - | 16,040 |
25.09.24 16:00:27 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:21 | - | 16,040 |
25.09.24 15:58:01 | - | 16,040 |
25.09.24 15:56:35 | - | 16,040 |
25.09.24 15:56:29 | - | 16,050 |
25.09.24 15:56:21 | - | 16,050 |
25.09.24 15:56:11 | - | 16,040 |
25.09.24 15:56:01 | - | 16,050 |
25.09.24 15:55:15 | - | 16,040 |
25.09.24 15:55:09 | - | 16,050 |
25.09.24 15:55:07 | - | 16,050 |
25.09.24 15:54:38 | - | 16,060 |
25.09.24 15:54:37 | - | 16,060 |
25.09.24 15:53:53 | - | 16,060 |
25.09.24 15:53:46 | - | 16,050 |
25.09.24 15:53:28 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:16 | - | 16,060 |
25.09.24 15:53:03 | - | 16,070 |
25.09.24 15:52:42 | - | 16,060 |
25.09.24 15:52:06 | - | 16,050 |
25.09.24 15:51:46 | - | 16,050 |
25.09.24 15:51:35 | - | 16,050 |
25.09.24 15:51:30 | - | 16,050 |
25.09.24 15:51:29 | - | 16,060 |
25.09.24 15:51:28 | - | 16,050 |
25.09.24 15:51:08 | - | 16,050 |
25.09.24 15:51:03 | - | 16,050 |
25.09.24 15:51:03 | - | 16,050 |
25.09.24 15:50:39 | - | 16,030 |
25.09.24 15:50:06 | - | 16,040 |
25.09.24 15:47:15 | - | 16,030 |