TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:30 | - | 16,060 |
25.09.24 13:36:01 | - | 16,060 |
25.09.24 13:35:18 | - | 16,070 |
25.09.24 13:34:19 | - | 16,060 |
25.09.24 13:33:58 | - | 16,070 |
25.09.24 13:33:36 | - | 16,060 |
25.09.24 13:33:08 | - | 16,070 |
25.09.24 13:29:40 | - | 16,090 |
25.09.24 13:28:15 | - | 16,100 |
25.09.24 13:26:44 | - | 16,100 |
25.09.24 13:25:06 | - | 16,110 |
25.09.24 13:25:02 | - | 16,100 |
25.09.24 13:24:45 | - | 16,110 |
25.09.24 13:24:23 | - | 16,100 |
25.09.24 13:24:21 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:53 | - | 16,100 |
25.09.24 13:22:27 | - | 16,090 |
25.09.24 13:22:14 | - | 16,100 |
25.09.24 13:21:56 | - | 16,090 |
25.09.24 13:21:49 | - | 16,100 |
25.09.24 13:21:40 | - | 16,090 |
25.09.24 13:21:22 | - | 16,100 |
25.09.24 13:21:21 | - | 16,090 |
25.09.24 13:21:20 | - | 16,100 |
25.09.24 13:20:39 | - | 16,110 |
25.09.24 13:17:04 | - | 16,110 |
25.09.24 13:16:58 | - | 16,100 |
25.09.24 13:16:24 | - | 16,090 |
25.09.24 13:16:01 | - | 16,080 |
25.09.24 13:15:45 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:03 | - | 16,080 |
25.09.24 13:14:57 | - | 16,090 |
25.09.24 13:14:41 | - | 16,080 |
25.09.24 13:13:05 | - | 16,090 |
25.09.24 13:13:05 | - | 16,100 |
25.09.24 13:13:00 | - | 16,100 |
25.09.24 13:12:53 | - | 16,090 |
25.09.24 13:12:52 | - | 16,080 |
25.09.24 13:12:52 | - | 16,090 |
25.09.24 13:12:51 | - | 16,070 |
25.09.24 13:11:56 | - | 16,080 |
25.09.24 13:11:02 | - | 16,090 |
25.09.24 13:11:01 | - | 16,080 |
25.09.24 13:04:43 | - | 16,110 |
25.09.24 13:03:52 | - | 16,120 |