TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:06 | - | 16,030 |
25.09.24 15:43:54 | - | 16,030 |
25.09.24 15:43:40 | - | 16,040 |
25.09.24 15:43:25 | - | 16,040 |
25.09.24 15:42:47 | - | 16,030 |
25.09.24 15:42:38 | - | 16,040 |
25.09.24 15:42:33 | - | 16,020 |
25.09.24 15:42:14 | - | 16,030 |
25.09.24 15:42:11 | - | 16,020 |
25.09.24 15:42:00 | - | 16,030 |
25.09.24 15:41:57 | - | 16,020 |
25.09.24 15:41:27 | - | 16,030 |
25.09.24 15:41:24 | - | 16,040 |
25.09.24 15:41:19 | - | 16,030 |
25.09.24 15:41:18 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:13 | - | 16,030 |
25.09.24 15:41:12 | - | 16,040 |
25.09.24 15:40:54 | - | 16,050 |
25.09.24 15:40:52 | - | 16,040 |
25.09.24 15:40:28 | - | 16,050 |
25.09.24 15:39:50 | - | 16,040 |
25.09.24 15:39:50 | - | 16,040 |
25.09.24 15:39:34 | - | 16,040 |
25.09.24 15:39:33 | - | 16,050 |
25.09.24 15:39:32 | - | 16,040 |
25.09.24 15:38:08 | - | 16,040 |
25.09.24 15:37:52 | - | 16,020 |
25.09.24 15:37:46 | - | 16,020 |
25.09.24 15:37:45 | - | 16,020 |
25.09.24 15:37:41 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:40 | - | 16,030 |
25.09.24 15:37:26 | - | 16,020 |
25.09.24 15:36:59 | - | 16,020 |
25.09.24 15:36:54 | - | 16,020 |
25.09.24 15:35:52 | - | 16,030 |
25.09.24 15:35:31 | - | 16,020 |
25.09.24 15:35:10 | - | 16,030 |
25.09.24 15:34:55 | - | 16,020 |
25.09.24 15:34:12 | - | 16,030 |
25.09.24 15:33:51 | - | 16,020 |
25.09.24 15:33:46 | - | 16,010 |
25.09.24 15:33:29 | - | 16,020 |
25.09.24 15:33:24 | - | 16,030 |
25.09.24 15:33:15 | - | 16,020 |
25.09.24 15:33:10 | - | 16,010 |