TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:59 | - | 16,050 |
25.09.24 15:19:50 | - | 16,040 |
25.09.24 15:19:50 | - | 16,050 |
25.09.24 15:19:08 | - | 16,040 |
25.09.24 15:19:08 | - | 16,050 |
25.09.24 15:18:54 | - | 16,040 |
25.09.24 15:18:52 | - | 16,050 |
25.09.24 15:18:34 | - | 16,040 |
25.09.24 15:18:26 | - | 16,050 |
25.09.24 15:18:13 | - | 16,040 |
25.09.24 15:17:50 | - | 16,050 |
25.09.24 15:17:46 | - | 16,040 |
25.09.24 15:17:39 | - | 16,040 |
25.09.24 15:16:17 | - | 16,050 |
25.09.24 15:15:25 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:01 | - | 16,050 |
25.09.24 15:14:58 | - | 16,040 |
25.09.24 15:14:42 | - | 16,040 |
25.09.24 15:14:40 | - | 16,040 |
25.09.24 15:14:40 | - | 16,040 |
25.09.24 15:14:37 | - | 16,050 |
25.09.24 15:14:33 | - | 16,040 |
25.09.24 15:14:32 | - | 16,050 |
25.09.24 15:14:32 | - | 16,040 |
25.09.24 15:14:20 | - | 16,050 |
25.09.24 15:14:11 | - | 16,050 |
25.09.24 15:14:08 | - | 16,060 |
25.09.24 15:10:45 | - | 16,050 |
25.09.24 15:10:37 | - | 16,050 |
25.09.24 15:10:32 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:16 | - | 16,060 |
25.09.24 15:10:12 | - | 16,050 |
25.09.24 15:10:11 | - | 16,060 |
25.09.24 15:10:07 | - | 16,050 |
25.09.24 15:10:06 | - | 16,060 |
25.09.24 15:09:46 | - | 16,060 |
25.09.24 15:09:15 | - | 16,060 |
25.09.24 15:08:50 | - | 16,050 |
25.09.24 15:08:43 | - | 16,040 |
25.09.24 15:07:49 | - | 16,040 |
25.09.24 15:07:47 | - | 16,040 |
25.09.24 15:06:59 | - | 16,040 |
25.09.24 15:06:44 | - | 16,040 |
25.09.24 15:05:49 | - | 16,050 |
25.09.24 15:05:49 | - | 16,030 |