TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:53 | - | 16,230 |
24.09.24 14:28:22 | - | 16,220 |
24.09.24 14:28:21 | - | 16,230 |
24.09.24 14:28:08 | - | 16,220 |
24.09.24 14:28:05 | - | 16,230 |
24.09.24 14:27:56 | - | 16,220 |
24.09.24 14:27:40 | - | 16,220 |
24.09.24 14:27:40 | - | 16,230 |
24.09.24 14:27:25 | - | 16,230 |
24.09.24 14:27:18 | - | 16,240 |
24.09.24 14:26:36 | - | 16,230 |
24.09.24 14:26:35 | - | 16,240 |
24.09.24 14:26:35 | - | 16,250 |
24.09.24 14:26:21 | - | 16,240 |
24.09.24 14:26:10 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:07 | - | 16,230 |
24.09.24 14:26:07 | - | 16,240 |
24.09.24 14:25:58 | - | 16,230 |
24.09.24 14:21:43 | - | 16,230 |
24.09.24 14:21:42 | - | 16,240 |
24.09.24 14:21:41 | - | 16,240 |
24.09.24 14:19:31 | - | 16,240 |
24.09.24 14:19:04 | - | 16,240 |
24.09.24 14:11:17 | - | 16,230 |
24.09.24 14:11:05 | - | 16,230 |
24.09.24 14:10:27 | - | 16,220 |
24.09.24 14:10:21 | - | 16,230 |
24.09.24 14:10:17 | - | 16,240 |
24.09.24 14:09:29 | - | 16,230 |
24.09.24 14:07:38 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:50 | - | 16,230 |
24.09.24 14:05:55 | - | 16,210 |
24.09.24 14:05:08 | - | 16,210 |
24.09.24 14:03:42 | - | 16,210 |
24.09.24 14:01:53 | - | 16,200 |
24.09.24 14:00:00 | - | 16,200 |
24.09.24 13:59:47 | - | 16,190 |
24.09.24 13:59:44 | - | 16,200 |
24.09.24 13:59:11 | - | 16,190 |
24.09.24 13:59:09 | - | 16,180 |
24.09.24 13:58:46 | - | 16,190 |
24.09.24 13:58:45 | - | 16,180 |
24.09.24 13:57:55 | - | 16,190 |
24.09.24 13:57:23 | - | 16,200 |
24.09.24 13:57:14 | - | 16,210 |