TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:24 | - | 16,260 |
24.09.24 13:07:31 | - | 16,270 |
24.09.24 13:07:27 | - | 16,270 |
24.09.24 13:06:57 | - | 16,260 |
24.09.24 13:06:57 | - | 16,260 |
24.09.24 13:06:51 | - | 16,270 |
24.09.24 13:06:47 | - | 16,260 |
24.09.24 13:06:45 | - | 16,270 |
24.09.24 13:06:44 | - | 16,260 |
24.09.24 13:06:43 | - | 16,270 |
24.09.24 13:06:38 | - | 16,240 |
24.09.24 13:06:38 | - | 16,240 |
24.09.24 13:06:36 | - | 16,240 |
24.09.24 13:06:33 | - | 16,250 |
24.09.24 13:06:24 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:10 | - | 16,230 |
24.09.24 13:05:53 | - | 16,240 |
24.09.24 13:05:28 | - | 16,230 |
24.09.24 13:05:11 | - | 16,250 |
24.09.24 13:02:55 | - | 16,240 |
24.09.24 13:02:25 | - | 16,230 |
24.09.24 13:02:17 | - | 16,230 |
24.09.24 12:57:54 | - | 16,230 |
24.09.24 12:57:24 | - | 16,230 |
24.09.24 12:57:21 | - | 16,230 |
24.09.24 12:57:20 | - | 16,220 |
24.09.24 12:56:34 | - | 16,240 |
24.09.24 12:56:34 | - | 16,240 |
24.09.24 12:56:13 | - | 16,240 |
24.09.24 12:55:00 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:45 | - | 16,260 |
24.09.24 12:54:03 | - | 16,250 |
24.09.24 12:53:30 | - | 16,260 |
24.09.24 12:53:14 | - | 16,260 |
24.09.24 12:53:00 | - | 16,260 |
24.09.24 12:52:29 | - | 16,260 |
24.09.24 12:52:02 | - | 16,260 |
24.09.24 12:50:53 | - | 16,270 |
24.09.24 12:50:51 | - | 16,260 |
24.09.24 12:49:49 | - | 16,270 |
24.09.24 12:49:48 | - | 16,280 |
24.09.24 12:49:40 | - | 16,280 |
24.09.24 12:49:39 | - | 16,280 |
24.09.24 12:49:29 | - | 16,270 |
24.09.24 12:49:29 | - | 16,280 |